Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 0.462825 0.436839 -0.025986 -5.6% 0.489856
High 0.463766 0.453828 -0.009938 -2.1% 0.491529
Low 0.430176 0.436688 0.006512 1.5% 0.430176
Close 0.436839 0.452021 0.015182 3.5% 0.452021
Range 0.033590 0.017140 -0.016450 -49.0% 0.061353
ATR 0.032256 0.031176 -0.001080 -3.3% 0.000000
Volume 75,528,112 76,891,247 1,363,135 1.8% 269,220,232
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.498932 0.492617 0.461448
R3 0.481792 0.475477 0.456735
R2 0.464652 0.464652 0.455163
R1 0.458337 0.458337 0.453592 0.461495
PP 0.447512 0.447512 0.447512 0.449091
S1 0.441197 0.441197 0.450450 0.444355
S2 0.430372 0.430372 0.448879
S3 0.413232 0.424057 0.447308
S4 0.396092 0.406917 0.442594
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.641968 0.608347 0.485765
R3 0.580615 0.546994 0.468893
R2 0.519262 0.519262 0.463269
R1 0.485641 0.485641 0.457645 0.471775
PP 0.457909 0.457909 0.457909 0.450976
S1 0.424288 0.424288 0.446397 0.410422
S2 0.396556 0.396556 0.440773
S3 0.335203 0.362935 0.435149
S4 0.273850 0.301582 0.418277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.491529 0.430176 0.061353 13.6% 0.023028 5.1% 36% False False 53,844,046
10 0.542267 0.430176 0.112091 24.8% 0.028252 6.3% 19% False False 56,303,160
20 0.542267 0.419830 0.122437 27.1% 0.033832 7.5% 26% False False 65,111,520
40 0.555487 0.316548 0.238939 52.9% 0.031716 7.0% 57% False False 77,782,121
60 0.555487 0.316548 0.238939 52.9% 0.026708 5.9% 57% False False 71,804,760
80 0.555487 0.305309 0.250178 55.3% 0.025066 5.5% 59% False False 71,727,091
100 0.555487 0.290111 0.265376 58.7% 0.025444 5.6% 61% False False 69,325,549
120 0.657076 0.290111 0.366965 81.2% 0.029934 6.6% 44% False False 63,483,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002941
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.526673
2.618 0.498701
1.618 0.481561
1.000 0.470968
0.618 0.464421
HIGH 0.453828
0.618 0.447281
0.500 0.445258
0.382 0.443235
LOW 0.436688
0.618 0.426095
1.000 0.419548
1.618 0.408955
2.618 0.391815
4.250 0.363843
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 0.449767 0.450849
PP 0.447512 0.449676
S1 0.445258 0.448504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.