Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 0.465973 0.462825 -0.003148 -0.7% 0.514023
High 0.466832 0.463766 -0.003066 -0.7% 0.542267
Low 0.452613 0.430176 -0.022437 -5.0% 0.445314
Close 0.462825 0.436839 -0.025986 -5.6% 0.489690
Range 0.014219 0.033590 0.019371 136.2% 0.096953
ATR 0.032153 0.032256 0.000103 0.3% 0.000000
Volume 49,791,069 75,528,112 25,737,043 51.7% 293,811,374
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.544364 0.524191 0.455314
R3 0.510774 0.490601 0.446076
R2 0.477184 0.477184 0.442997
R1 0.457011 0.457011 0.439918 0.450303
PP 0.443594 0.443594 0.443594 0.440239
S1 0.423421 0.423421 0.433760 0.416713
S2 0.410004 0.410004 0.430681
S3 0.376414 0.389831 0.427602
S4 0.342824 0.356241 0.418365
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.783283 0.733439 0.543014
R3 0.686330 0.636486 0.516352
R2 0.589377 0.589377 0.507465
R1 0.539533 0.539533 0.498577 0.515979
PP 0.492424 0.492424 0.492424 0.480646
S1 0.442580 0.442580 0.480803 0.419026
S2 0.395471 0.395471 0.471915
S3 0.298518 0.345627 0.463028
S4 0.201565 0.248674 0.436366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.510034 0.430176 0.079858 18.3% 0.026215 6.0% 8% False True 52,575,545
10 0.542267 0.430176 0.112091 25.7% 0.030204 6.9% 6% False True 51,846,202
20 0.555487 0.419830 0.135657 31.1% 0.037826 8.7% 13% False False 70,994,302
40 0.555487 0.316548 0.238939 54.7% 0.031472 7.2% 50% False False 77,340,617
60 0.555487 0.316548 0.238939 54.7% 0.026855 6.1% 50% False False 71,567,195
80 0.555487 0.305309 0.250178 57.3% 0.025116 5.7% 53% False False 72,010,143
100 0.555487 0.290111 0.265376 60.7% 0.025642 5.9% 55% False False 68,763,675
120 0.657076 0.290111 0.366965 84.0% 0.030045 6.9% 40% False False 62,844,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004163
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.606524
2.618 0.551705
1.618 0.518115
1.000 0.497356
0.618 0.484525
HIGH 0.463766
0.618 0.450935
0.500 0.446971
0.382 0.443007
LOW 0.430176
0.618 0.409417
1.000 0.396586
1.618 0.375827
2.618 0.342237
4.250 0.287419
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 0.446971 0.456578
PP 0.443594 0.449998
S1 0.440216 0.443419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.