Trading Metrics calculated at close of trading on 19-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
0.477463 |
0.465973 |
-0.011490 |
-2.4% |
0.514023 |
High |
0.482979 |
0.466832 |
-0.016147 |
-3.3% |
0.542267 |
Low |
0.460405 |
0.452613 |
-0.007792 |
-1.7% |
0.445314 |
Close |
0.465941 |
0.462825 |
-0.003116 |
-0.7% |
0.489690 |
Range |
0.022574 |
0.014219 |
-0.008355 |
-37.0% |
0.096953 |
ATR |
0.033533 |
0.032153 |
-0.001380 |
-4.1% |
0.000000 |
Volume |
66,301,331 |
49,791,069 |
-16,510,262 |
-24.9% |
293,811,374 |
|
Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.503414 |
0.497338 |
0.470645 |
|
R3 |
0.489195 |
0.483119 |
0.466735 |
|
R2 |
0.474976 |
0.474976 |
0.465432 |
|
R1 |
0.468900 |
0.468900 |
0.464128 |
0.464829 |
PP |
0.460757 |
0.460757 |
0.460757 |
0.458721 |
S1 |
0.454681 |
0.454681 |
0.461522 |
0.450610 |
S2 |
0.446538 |
0.446538 |
0.460218 |
|
S3 |
0.432319 |
0.440462 |
0.458915 |
|
S4 |
0.418100 |
0.426243 |
0.455005 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.783283 |
0.733439 |
0.543014 |
|
R3 |
0.686330 |
0.636486 |
0.516352 |
|
R2 |
0.589377 |
0.589377 |
0.507465 |
|
R1 |
0.539533 |
0.539533 |
0.498577 |
0.515979 |
PP |
0.492424 |
0.492424 |
0.492424 |
0.480646 |
S1 |
0.442580 |
0.442580 |
0.480803 |
0.419026 |
S2 |
0.395471 |
0.395471 |
0.471915 |
|
S3 |
0.298518 |
0.345627 |
0.463028 |
|
S4 |
0.201565 |
0.248674 |
0.436366 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.510034 |
0.445314 |
0.064720 |
14.0% |
0.028452 |
6.1% |
27% |
False |
False |
54,818,892 |
10 |
0.542267 |
0.445314 |
0.096953 |
20.9% |
0.028369 |
6.1% |
18% |
False |
False |
50,827,182 |
20 |
0.555487 |
0.386995 |
0.168492 |
36.4% |
0.041275 |
8.9% |
45% |
False |
False |
73,441,213 |
40 |
0.555487 |
0.316548 |
0.238939 |
51.6% |
0.030919 |
6.7% |
61% |
False |
False |
77,193,985 |
60 |
0.555487 |
0.316548 |
0.238939 |
51.6% |
0.026707 |
5.8% |
61% |
False |
False |
71,333,772 |
80 |
0.555487 |
0.305309 |
0.250178 |
54.1% |
0.024928 |
5.4% |
63% |
False |
False |
72,292,635 |
100 |
0.555487 |
0.290111 |
0.265376 |
57.3% |
0.025574 |
5.5% |
65% |
False |
False |
68,236,782 |
120 |
0.657076 |
0.290111 |
0.366965 |
79.3% |
0.030281 |
6.5% |
47% |
False |
False |
62,216,079 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.527263 |
2.618 |
0.504057 |
1.618 |
0.489838 |
1.000 |
0.481051 |
0.618 |
0.475619 |
HIGH |
0.466832 |
0.618 |
0.461400 |
0.500 |
0.459723 |
0.382 |
0.458045 |
LOW |
0.452613 |
0.618 |
0.443826 |
1.000 |
0.438394 |
1.618 |
0.429607 |
2.618 |
0.415388 |
4.250 |
0.392182 |
|
|
Fisher Pivots for day following 19-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
0.461791 |
0.472071 |
PP |
0.460757 |
0.468989 |
S1 |
0.459723 |
0.465907 |
|