Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 0.489856 0.477463 -0.012393 -2.5% 0.514023
High 0.491529 0.482979 -0.008550 -1.7% 0.542267
Low 0.463912 0.460405 -0.003507 -0.8% 0.445314
Close 0.477463 0.465941 -0.011522 -2.4% 0.489690
Range 0.027617 0.022574 -0.005043 -18.3% 0.096953
ATR 0.034376 0.033533 -0.000843 -2.5% 0.000000
Volume 708,473 66,301,331 65,592,858 9,258.3% 293,811,374
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.537497 0.524293 0.478357
R3 0.514923 0.501719 0.472149
R2 0.492349 0.492349 0.470080
R1 0.479145 0.479145 0.468010 0.474460
PP 0.469775 0.469775 0.469775 0.467433
S1 0.456571 0.456571 0.463872 0.451886
S2 0.447201 0.447201 0.461802
S3 0.424627 0.433997 0.459733
S4 0.402053 0.411423 0.453525
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.783283 0.733439 0.543014
R3 0.686330 0.636486 0.516352
R2 0.589377 0.589377 0.507465
R1 0.539533 0.539533 0.498577 0.515979
PP 0.492424 0.492424 0.492424 0.480646
S1 0.442580 0.442580 0.480803 0.419026
S2 0.395471 0.395471 0.471915
S3 0.298518 0.345627 0.463028
S4 0.201565 0.248674 0.436366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.510034 0.445314 0.064720 13.9% 0.027891 6.0% 32% False False 53,067,830
10 0.542267 0.445314 0.096953 20.8% 0.029611 6.4% 21% False False 53,948,620
20 0.555487 0.386995 0.168492 36.2% 0.042458 9.1% 47% False False 77,389,893
40 0.555487 0.316548 0.238939 51.3% 0.030821 6.6% 63% False False 77,635,500
60 0.555487 0.316548 0.238939 51.3% 0.026813 5.8% 63% False False 71,666,804
80 0.555487 0.305309 0.250178 53.7% 0.025045 5.4% 64% False False 71,681,087
100 0.555487 0.290111 0.265376 57.0% 0.025694 5.5% 66% False False 67,995,654
120 0.657076 0.290111 0.366965 78.8% 0.030554 6.6% 48% False False 61,945,958
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004993
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.578919
2.618 0.542078
1.618 0.519504
1.000 0.505553
0.618 0.496930
HIGH 0.482979
0.618 0.474356
0.500 0.471692
0.382 0.469028
LOW 0.460405
0.618 0.446454
1.000 0.437831
1.618 0.423880
2.618 0.401306
4.250 0.364466
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 0.471692 0.485220
PP 0.469775 0.478793
S1 0.467858 0.472367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.