Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 0.487179 0.489856 0.002677 0.5% 0.514023
High 0.510034 0.491529 -0.018505 -3.6% 0.542267
Low 0.476961 0.463912 -0.013049 -2.7% 0.445314
Close 0.489690 0.477463 -0.012227 -2.5% 0.489690
Range 0.033073 0.027617 -0.005456 -16.5% 0.096953
ATR 0.034895 0.034376 -0.000520 -1.5% 0.000000
Volume 70,548,742 708,473 -69,840,269 -99.0% 293,811,374
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.560486 0.546591 0.492652
R3 0.532869 0.518974 0.485058
R2 0.505252 0.505252 0.482526
R1 0.491357 0.491357 0.479995 0.484496
PP 0.477635 0.477635 0.477635 0.474204
S1 0.463740 0.463740 0.474931 0.456879
S2 0.450018 0.450018 0.472400
S3 0.422401 0.436123 0.469868
S4 0.394784 0.408506 0.462274
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.783283 0.733439 0.543014
R3 0.686330 0.636486 0.516352
R2 0.589377 0.589377 0.507465
R1 0.539533 0.539533 0.498577 0.515979
PP 0.492424 0.492424 0.492424 0.480646
S1 0.442580 0.442580 0.480803 0.419026
S2 0.395471 0.395471 0.471915
S3 0.298518 0.345627 0.463028
S4 0.201565 0.248674 0.436366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524417 0.445314 0.079103 16.6% 0.032058 6.7% 41% False False 58,803,665
10 0.542267 0.445314 0.096953 20.3% 0.030573 6.4% 33% False False 56,072,341
20 0.555487 0.372096 0.183391 38.4% 0.043771 9.2% 57% False False 81,243,152
40 0.555487 0.316548 0.238939 50.0% 0.030642 6.4% 67% False False 75,999,334
60 0.555487 0.316548 0.238939 50.0% 0.026863 5.6% 67% False False 70,574,537
80 0.555487 0.305309 0.250178 52.4% 0.025482 5.3% 69% False False 72,935,346
100 0.555487 0.290111 0.265376 55.6% 0.025805 5.4% 71% False False 67,667,552
120 0.657076 0.290111 0.366965 76.9% 0.030557 6.4% 51% False False 61,568,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005722
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.608901
2.618 0.563830
1.618 0.536213
1.000 0.519146
0.618 0.508596
HIGH 0.491529
0.618 0.480979
0.500 0.477721
0.382 0.474462
LOW 0.463912
0.618 0.446845
1.000 0.436295
1.618 0.419228
2.618 0.391611
4.250 0.346540
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 0.477721 0.477674
PP 0.477635 0.477604
S1 0.477549 0.477533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.