Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 0.489351 0.487179 -0.002172 -0.4% 0.514023
High 0.490093 0.510034 0.019941 4.1% 0.542267
Low 0.445314 0.476961 0.031647 7.1% 0.445314
Close 0.487179 0.489690 0.002511 0.5% 0.489690
Range 0.044779 0.033073 -0.011706 -26.1% 0.096953
ATR 0.035036 0.034895 -0.000140 -0.4% 0.000000
Volume 86,744,846 70,548,742 -16,196,104 -18.7% 293,811,374
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.591447 0.573642 0.507880
R3 0.558374 0.540569 0.498785
R2 0.525301 0.525301 0.495753
R1 0.507496 0.507496 0.492722 0.516399
PP 0.492228 0.492228 0.492228 0.496680
S1 0.474423 0.474423 0.486658 0.483326
S2 0.459155 0.459155 0.483627
S3 0.426082 0.441350 0.480595
S4 0.393009 0.408277 0.471500
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.783283 0.733439 0.543014
R3 0.686330 0.636486 0.516352
R2 0.589377 0.589377 0.507465
R1 0.539533 0.539533 0.498577 0.515979
PP 0.492424 0.492424 0.492424 0.480646
S1 0.442580 0.442580 0.480803 0.419026
S2 0.395471 0.395471 0.471915
S3 0.298518 0.345627 0.463028
S4 0.201565 0.248674 0.436366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.542267 0.445314 0.096953 19.8% 0.033475 6.8% 46% False False 58,762,274
10 0.542267 0.438789 0.103478 21.1% 0.032630 6.7% 49% False False 56,096,567
20 0.555487 0.339406 0.216081 44.1% 0.045246 9.2% 70% False False 81,286,615
40 0.555487 0.316548 0.238939 48.8% 0.031073 6.3% 72% False False 79,372,398
60 0.555487 0.316548 0.238939 48.8% 0.026664 5.4% 72% False False 71,715,596
80 0.555487 0.305309 0.250178 51.1% 0.025266 5.2% 74% False False 73,709,111
100 0.555487 0.290111 0.265376 54.2% 0.025701 5.2% 75% False False 67,867,411
120 0.662098 0.290111 0.371987 76.0% 0.030600 6.2% 54% False False 61,793,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005844
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.650594
2.618 0.596619
1.618 0.563546
1.000 0.543107
0.618 0.530473
HIGH 0.510034
0.618 0.497400
0.500 0.493498
0.382 0.489595
LOW 0.476961
0.618 0.456522
1.000 0.443888
1.618 0.423449
2.618 0.390376
4.250 0.336401
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 0.493498 0.485685
PP 0.492228 0.481679
S1 0.490959 0.477674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.