Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 0.493909 0.489351 -0.004558 -0.9% 0.484091
High 0.495214 0.490093 -0.005121 -1.0% 0.521899
Low 0.483802 0.445314 -0.038488 -8.0% 0.438789
Close 0.489351 0.487179 -0.002172 -0.4% 0.514023
Range 0.011412 0.044779 0.033367 292.4% 0.083110
ATR 0.034286 0.035036 0.000749 2.2% 0.000000
Volume 41,035,761 86,744,846 45,709,085 111.4% 267,154,297
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.608532 0.592635 0.511807
R3 0.563753 0.547856 0.499493
R2 0.518974 0.518974 0.495388
R1 0.503077 0.503077 0.491284 0.488636
PP 0.474195 0.474195 0.474195 0.466975
S1 0.458298 0.458298 0.483074 0.443857
S2 0.429416 0.429416 0.478970
S3 0.384637 0.413519 0.474865
S4 0.339858 0.368740 0.462551
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.740900 0.710572 0.559734
R3 0.657790 0.627462 0.536878
R2 0.574680 0.574680 0.529260
R1 0.544352 0.544352 0.521641 0.559516
PP 0.491570 0.491570 0.491570 0.499153
S1 0.461242 0.461242 0.506405 0.476406
S2 0.408460 0.408460 0.498786
S3 0.325350 0.378132 0.491168
S4 0.242240 0.295022 0.468313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.542267 0.445314 0.096953 19.9% 0.034193 7.0% 43% False True 51,116,858
10 0.542267 0.438789 0.103478 21.2% 0.033671 6.9% 47% False False 64,759,244
20 0.555487 0.324167 0.231320 47.5% 0.044604 9.2% 70% False False 83,626,001
40 0.555487 0.316548 0.238939 49.0% 0.030467 6.3% 71% False False 79,678,481
60 0.555487 0.316548 0.238939 49.0% 0.026376 5.4% 71% False False 71,504,442
80 0.555487 0.305309 0.250178 51.4% 0.025013 5.1% 73% False False 73,601,244
100 0.555487 0.290111 0.265376 54.5% 0.025610 5.3% 74% False False 67,385,154
120 0.706264 0.290111 0.416153 85.4% 0.030886 6.3% 47% False False 61,207,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006107
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.680404
2.618 0.607324
1.618 0.562545
1.000 0.534872
0.618 0.517766
HIGH 0.490093
0.618 0.472987
0.500 0.467704
0.382 0.462420
LOW 0.445314
0.618 0.417641
1.000 0.400535
1.618 0.372862
2.618 0.328083
4.250 0.255003
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 0.480687 0.486408
PP 0.474195 0.485637
S1 0.467704 0.484866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.