Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 0.514023 0.522870 0.008847 1.7% 0.484091
High 0.542267 0.524417 -0.017850 -3.3% 0.521899
Low 0.507566 0.481006 -0.026560 -5.2% 0.438789
Close 0.522870 0.494275 -0.028595 -5.5% 0.514023
Range 0.034701 0.043411 0.008710 25.1% 0.083110
ATR 0.035479 0.036046 0.000567 1.6% 0.000000
Volume 501,518 94,980,507 94,478,989 18,838.6% 267,154,297
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.630132 0.605615 0.518151
R3 0.586721 0.562204 0.506213
R2 0.543310 0.543310 0.502234
R1 0.518793 0.518793 0.498254 0.509346
PP 0.499899 0.499899 0.499899 0.495176
S1 0.475382 0.475382 0.490296 0.465935
S2 0.456488 0.456488 0.486316
S3 0.413077 0.431971 0.482337
S4 0.369666 0.388560 0.470399
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.740900 0.710572 0.559734
R3 0.657790 0.627462 0.536878
R2 0.574680 0.574680 0.529260
R1 0.544352 0.544352 0.521641 0.559516
PP 0.491570 0.491570 0.491570 0.499153
S1 0.461242 0.461242 0.506405 0.476406
S2 0.408460 0.408460 0.498786
S3 0.325350 0.378132 0.491168
S4 0.242240 0.295022 0.468313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.542267 0.473147 0.069120 14.0% 0.031331 6.3% 31% False False 54,829,410
10 0.542267 0.419830 0.122437 24.8% 0.035987 7.3% 61% False False 71,540,130
20 0.555487 0.324167 0.231320 46.8% 0.043049 8.7% 74% False False 88,480,701
40 0.555487 0.316548 0.238939 48.3% 0.029790 6.0% 74% False False 80,105,637
60 0.555487 0.316548 0.238939 48.3% 0.026079 5.3% 74% False False 71,820,823
80 0.555487 0.290111 0.265376 53.7% 0.025009 5.1% 77% False False 72,927,543
100 0.555487 0.290111 0.265376 53.7% 0.025670 5.2% 77% False False 66,399,209
120 0.739240 0.290111 0.449129 90.9% 0.031297 6.3% 45% False False 60,244,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007443
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.708914
2.618 0.638067
1.618 0.594656
1.000 0.567828
0.618 0.551245
HIGH 0.524417
0.618 0.507834
0.500 0.502712
0.382 0.497589
LOW 0.481006
0.618 0.454178
1.000 0.437595
1.618 0.410767
2.618 0.367356
4.250 0.296509
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 0.502712 0.511637
PP 0.499899 0.505849
S1 0.497087 0.500062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.