Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 0.497612 0.514023 0.016411 3.3% 0.484091
High 0.521899 0.542267 0.020368 3.9% 0.521899
Low 0.485236 0.507566 0.022330 4.6% 0.438789
Close 0.514023 0.522870 0.008847 1.7% 0.514023
Range 0.036663 0.034701 -0.001962 -5.4% 0.083110
ATR 0.035539 0.035479 -0.000060 -0.2% 0.000000
Volume 32,321,662 501,518 -31,820,144 -98.4% 267,154,297
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.628337 0.610305 0.541956
R3 0.593636 0.575604 0.532413
R2 0.558935 0.558935 0.529232
R1 0.540903 0.540903 0.526051 0.549919
PP 0.524234 0.524234 0.524234 0.528743
S1 0.506202 0.506202 0.519689 0.515218
S2 0.489533 0.489533 0.516508
S3 0.454832 0.471501 0.513327
S4 0.420131 0.436800 0.503784
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.740900 0.710572 0.559734
R3 0.657790 0.627462 0.536878
R2 0.574680 0.574680 0.529260
R1 0.544352 0.544352 0.521641 0.559516
PP 0.491570 0.491570 0.491570 0.499153
S1 0.461242 0.461242 0.506405 0.476406
S2 0.408460 0.408460 0.498786
S3 0.325350 0.378132 0.491168
S4 0.242240 0.295022 0.468313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.542267 0.451450 0.090817 17.4% 0.029087 5.6% 79% True False 53,341,016
10 0.542267 0.419830 0.122437 23.4% 0.036204 6.9% 84% True False 73,804,016
20 0.555487 0.324167 0.231320 44.2% 0.042014 8.0% 86% False False 88,586,825
40 0.555487 0.316548 0.238939 45.7% 0.029275 5.6% 86% False False 77,745,416
60 0.555487 0.316548 0.238939 45.7% 0.025944 5.0% 86% False False 70,251,176
80 0.555487 0.290111 0.265376 50.8% 0.024814 4.7% 88% False False 73,025,296
100 0.555487 0.290111 0.265376 50.8% 0.025529 4.9% 88% False False 65,695,682
120 0.767635 0.290111 0.477524 91.3% 0.031226 6.0% 49% False False 59,549,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008803
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.689746
2.618 0.633114
1.618 0.598413
1.000 0.576968
0.618 0.563712
HIGH 0.542267
0.618 0.529011
0.500 0.524917
0.382 0.520822
LOW 0.507566
0.618 0.486121
1.000 0.472865
1.618 0.451420
2.618 0.416719
4.250 0.360087
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 0.524917 0.519831
PP 0.524234 0.516791
S1 0.523552 0.513752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.