Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 0.493005 0.497612 0.004607 0.9% 0.484091
High 0.504187 0.521899 0.017712 3.5% 0.521899
Low 0.488950 0.485236 -0.003714 -0.8% 0.438789
Close 0.497612 0.514023 0.016411 3.3% 0.514023
Range 0.015237 0.036663 0.021426 140.6% 0.083110
ATR 0.035452 0.035539 0.000086 0.2% 0.000000
Volume 65,337,915 32,321,662 -33,016,253 -50.5% 267,154,297
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.617042 0.602195 0.534188
R3 0.580379 0.565532 0.524105
R2 0.543716 0.543716 0.520745
R1 0.528869 0.528869 0.517384 0.536293
PP 0.507053 0.507053 0.507053 0.510764
S1 0.492206 0.492206 0.510662 0.499630
S2 0.470390 0.470390 0.507301
S3 0.433727 0.455543 0.503941
S4 0.397064 0.418880 0.493858
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.740900 0.710572 0.559734
R3 0.657790 0.627462 0.536878
R2 0.574680 0.574680 0.529260
R1 0.544352 0.544352 0.521641 0.559516
PP 0.491570 0.491570 0.491570 0.499153
S1 0.461242 0.461242 0.506405 0.476406
S2 0.408460 0.408460 0.498786
S3 0.325350 0.378132 0.491168
S4 0.242240 0.295022 0.468313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.521899 0.438789 0.083110 16.2% 0.031785 6.2% 91% True False 53,430,859
10 0.527022 0.419830 0.107192 20.9% 0.039412 7.7% 88% False False 73,919,881
20 0.555487 0.324167 0.231320 45.0% 0.040928 8.0% 82% False False 88,620,368
40 0.555487 0.316548 0.238939 46.5% 0.028639 5.6% 83% False False 80,340,771
60 0.555487 0.316548 0.238939 46.5% 0.025777 5.0% 83% False False 72,193,550
80 0.555487 0.290111 0.265376 51.6% 0.024803 4.8% 84% False False 74,226,694
100 0.555487 0.290111 0.265376 51.6% 0.025559 5.0% 84% False False 65,897,071
120 0.776538 0.290111 0.486427 94.6% 0.031215 6.1% 46% False False 59,651,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011378
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.677717
2.618 0.617883
1.618 0.581220
1.000 0.558562
0.618 0.544557
HIGH 0.521899
0.618 0.507894
0.500 0.503568
0.382 0.499241
LOW 0.485236
0.618 0.462578
1.000 0.448573
1.618 0.425915
2.618 0.389252
4.250 0.329418
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 0.510538 0.508523
PP 0.507053 0.503023
S1 0.503568 0.497523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.