Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 0.479186 0.493005 0.013819 2.9% 0.492437
High 0.499790 0.504187 0.004397 0.9% 0.527022
Low 0.473147 0.488950 0.015803 3.3% 0.419830
Close 0.492764 0.497612 0.004848 1.0% 0.484264
Range 0.026643 0.015237 -0.011406 -42.8% 0.107192
ATR 0.037008 0.035452 -0.001555 -4.2% 0.000000
Volume 81,005,448 65,337,915 -15,667,533 -19.3% 472,044,516
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.542627 0.535357 0.505992
R3 0.527390 0.520120 0.501802
R2 0.512153 0.512153 0.500405
R1 0.504883 0.504883 0.499009 0.508518
PP 0.496916 0.496916 0.496916 0.498734
S1 0.489646 0.489646 0.496215 0.493281
S2 0.481679 0.481679 0.494819
S3 0.466442 0.474409 0.493422
S4 0.451205 0.459172 0.489232
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.798615 0.748631 0.543220
R3 0.691423 0.641439 0.513742
R2 0.584231 0.584231 0.503916
R1 0.534247 0.534247 0.494090 0.505643
PP 0.477039 0.477039 0.477039 0.462737
S1 0.427055 0.427055 0.474438 0.398451
S2 0.369847 0.369847 0.464612
S3 0.262655 0.319863 0.454786
S4 0.155463 0.212671 0.425308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506450 0.438789 0.067661 13.6% 0.033149 6.7% 87% False False 78,401,630
10 0.555487 0.419830 0.135657 27.3% 0.045448 9.1% 57% False False 90,142,403
20 0.555487 0.324167 0.231320 46.5% 0.040120 8.1% 75% False False 93,782,256
40 0.555487 0.316548 0.238939 48.0% 0.027900 5.6% 76% False False 80,870,548
60 0.555487 0.313000 0.242487 48.7% 0.025434 5.1% 76% False False 72,713,918
80 0.555487 0.290111 0.265376 53.3% 0.024687 5.0% 78% False False 75,451,228
100 0.555487 0.290111 0.265376 53.3% 0.025395 5.1% 78% False False 65,769,059
120 0.781800 0.290111 0.491689 98.8% 0.031109 6.3% 42% False False 59,479,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012294
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.568944
2.618 0.544077
1.618 0.528840
1.000 0.519424
0.618 0.513603
HIGH 0.504187
0.618 0.498366
0.500 0.496569
0.382 0.494771
LOW 0.488950
0.618 0.479534
1.000 0.473713
1.618 0.464297
2.618 0.449060
4.250 0.424193
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 0.497264 0.491014
PP 0.496916 0.484416
S1 0.496569 0.477819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.