Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 0.464259 0.479186 0.014927 3.2% 0.492437
High 0.483639 0.499790 0.016151 3.3% 0.527022
Low 0.451450 0.473147 0.021697 4.8% 0.419830
Close 0.479186 0.492764 0.013578 2.8% 0.484264
Range 0.032189 0.026643 -0.005546 -17.2% 0.107192
ATR 0.037805 0.037008 -0.000797 -2.1% 0.000000
Volume 87,538,539 81,005,448 -6,533,091 -7.5% 472,044,516
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.568496 0.557273 0.507418
R3 0.541853 0.530630 0.500091
R2 0.515210 0.515210 0.497649
R1 0.503987 0.503987 0.495206 0.509599
PP 0.488567 0.488567 0.488567 0.491373
S1 0.477344 0.477344 0.490322 0.482956
S2 0.461924 0.461924 0.487879
S3 0.435281 0.450701 0.485437
S4 0.408638 0.424058 0.478110
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.798615 0.748631 0.543220
R3 0.691423 0.641439 0.513742
R2 0.584231 0.584231 0.503916
R1 0.534247 0.534247 0.494090 0.505643
PP 0.477039 0.477039 0.477039 0.462737
S1 0.427055 0.427055 0.474438 0.398451
S2 0.369847 0.369847 0.464612
S3 0.262655 0.319863 0.454786
S4 0.155463 0.212671 0.425308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506450 0.429828 0.076622 15.5% 0.039359 8.0% 82% False False 82,659,661
10 0.555487 0.386995 0.168492 34.2% 0.054182 11.0% 63% False False 96,055,243
20 0.555487 0.324167 0.231320 46.9% 0.040088 8.1% 73% False False 94,554,685
40 0.555487 0.316548 0.238939 48.5% 0.027972 5.7% 74% False False 80,683,384
60 0.555487 0.305309 0.250178 50.8% 0.025399 5.2% 75% False False 73,022,118
80 0.555487 0.290111 0.265376 53.9% 0.024834 5.0% 76% False False 76,236,763
100 0.555487 0.290111 0.265376 53.9% 0.025763 5.2% 76% False False 65,119,168
120 0.799507 0.290111 0.509396 103.4% 0.031567 6.4% 40% False False 58,935,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013895
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.613023
2.618 0.569541
1.618 0.542898
1.000 0.526433
0.618 0.516255
HIGH 0.499790
0.618 0.489612
0.500 0.486469
0.382 0.483325
LOW 0.473147
0.618 0.456682
1.000 0.446504
1.618 0.430039
2.618 0.403396
4.250 0.359914
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 0.490666 0.484939
PP 0.488567 0.477114
S1 0.486469 0.469290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.