Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 0.484091 0.464259 -0.019832 -4.1% 0.492437
High 0.486981 0.483639 -0.003342 -0.7% 0.527022
Low 0.438789 0.451450 0.012661 2.9% 0.419830
Close 0.464259 0.479186 0.014927 3.2% 0.484264
Range 0.048192 0.032189 -0.016003 -33.2% 0.107192
ATR 0.038237 0.037805 -0.000432 -1.1% 0.000000
Volume 950,733 87,538,539 86,587,806 9,107.5% 472,044,516
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.567992 0.555778 0.496890
R3 0.535803 0.523589 0.488038
R2 0.503614 0.503614 0.485087
R1 0.491400 0.491400 0.482137 0.497507
PP 0.471425 0.471425 0.471425 0.474479
S1 0.459211 0.459211 0.476235 0.465318
S2 0.439236 0.439236 0.473285
S3 0.407047 0.427022 0.470334
S4 0.374858 0.394833 0.461482
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.798615 0.748631 0.543220
R3 0.691423 0.641439 0.513742
R2 0.584231 0.584231 0.503916
R1 0.534247 0.534247 0.494090 0.505643
PP 0.477039 0.477039 0.477039 0.462737
S1 0.427055 0.427055 0.474438 0.398451
S2 0.369847 0.369847 0.464612
S3 0.262655 0.319863 0.454786
S4 0.155463 0.212671 0.425308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.506450 0.419830 0.086620 18.1% 0.040644 8.5% 69% False False 88,250,851
10 0.555487 0.386995 0.168492 35.2% 0.055304 11.5% 55% False False 100,831,166
20 0.555487 0.316548 0.238939 49.9% 0.039675 8.3% 68% False False 90,546,791
40 0.555487 0.316548 0.238939 49.9% 0.027790 5.8% 68% False False 79,756,337
60 0.555487 0.305309 0.250178 52.2% 0.025203 5.3% 70% False False 72,946,574
80 0.555487 0.290111 0.265376 55.4% 0.025545 5.3% 71% False False 75,243,682
100 0.555487 0.290111 0.265376 55.4% 0.026444 5.5% 71% False False 64,892,051
120 0.799507 0.290111 0.509396 106.3% 0.031610 6.6% 37% False False 58,340,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014741
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.620442
2.618 0.567910
1.618 0.535721
1.000 0.515828
0.618 0.503532
HIGH 0.483639
0.618 0.471343
0.500 0.467545
0.382 0.463746
LOW 0.451450
0.618 0.431557
1.000 0.419261
1.618 0.399368
2.618 0.367179
4.250 0.314647
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 0.475306 0.476997
PP 0.471425 0.474808
S1 0.467545 0.472620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.