Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 0.438887 0.475817 0.036930 8.4% 0.492437
High 0.476116 0.506450 0.030334 6.4% 0.527022
Low 0.429828 0.462967 0.033139 7.7% 0.419830
Close 0.475585 0.484264 0.008679 1.8% 0.484264
Range 0.046288 0.043483 -0.002805 -6.1% 0.107192
ATR 0.037009 0.037471 0.000462 1.2% 0.000000
Volume 86,628,069 157,175,517 70,547,448 81.4% 472,044,516
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.615009 0.593120 0.508180
R3 0.571526 0.549637 0.496222
R2 0.528043 0.528043 0.492236
R1 0.506154 0.506154 0.488250 0.517099
PP 0.484560 0.484560 0.484560 0.490033
S1 0.462671 0.462671 0.480278 0.473616
S2 0.441077 0.441077 0.476292
S3 0.397594 0.419188 0.472306
S4 0.354111 0.375705 0.460348
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.798615 0.748631 0.543220
R3 0.691423 0.641439 0.513742
R2 0.584231 0.584231 0.503916
R1 0.534247 0.534247 0.494090 0.505643
PP 0.477039 0.477039 0.477039 0.462737
S1 0.427055 0.427055 0.474438 0.398451
S2 0.369847 0.369847 0.464612
S3 0.262655 0.319863 0.454786
S4 0.155463 0.212671 0.425308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.527022 0.419830 0.107192 22.1% 0.047040 9.7% 60% False False 94,408,903
10 0.555487 0.339406 0.216081 44.6% 0.057863 11.9% 67% False False 106,476,663
20 0.555487 0.316548 0.238939 49.3% 0.037040 7.6% 70% False False 97,960,362
40 0.555487 0.316548 0.238939 49.3% 0.026376 5.4% 70% False False 80,019,324
60 0.555487 0.305309 0.250178 51.7% 0.024653 5.1% 72% False False 73,071,005
80 0.555487 0.290111 0.265376 54.8% 0.024961 5.2% 73% False False 74,158,217
100 0.555487 0.290111 0.265376 54.8% 0.028090 5.8% 73% False False 66,801,363
120 0.799507 0.290111 0.509396 105.2% 0.031479 6.5% 38% False False 57,723,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014205
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.691253
2.618 0.620288
1.618 0.576805
1.000 0.549933
0.618 0.533322
HIGH 0.506450
0.618 0.489839
0.500 0.484709
0.382 0.479578
LOW 0.462967
0.618 0.436095
1.000 0.419484
1.618 0.392612
2.618 0.349129
4.250 0.278164
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 0.484709 0.477223
PP 0.484560 0.470181
S1 0.484412 0.463140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.