Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 0.446547 0.438887 -0.007660 -1.7% 0.342457
High 0.452896 0.476116 0.023220 5.1% 0.555487
Low 0.419830 0.429828 0.009998 2.4% 0.339406
Close 0.438864 0.475585 0.036721 8.4% 0.492590
Range 0.033066 0.046288 0.013222 40.0% 0.216081
ATR 0.036295 0.037009 0.000714 2.0% 0.000000
Volume 108,961,401 86,628,069 -22,333,332 -20.5% 592,722,121
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.599374 0.583767 0.501043
R3 0.553086 0.537479 0.488314
R2 0.506798 0.506798 0.484071
R1 0.491191 0.491191 0.479828 0.498995
PP 0.460510 0.460510 0.460510 0.464411
S1 0.444903 0.444903 0.471342 0.452707
S2 0.414222 0.414222 0.467099
S3 0.367934 0.398615 0.462856
S4 0.321646 0.352327 0.450127
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.110737 1.017745 0.611435
R3 0.894656 0.801664 0.552012
R2 0.678575 0.678575 0.532205
R1 0.585583 0.585583 0.512397 0.632079
PP 0.462494 0.462494 0.462494 0.485743
S1 0.369502 0.369502 0.472783 0.415998
S2 0.246413 0.246413 0.452975
S3 0.030332 0.153421 0.433168
S4 -0.185749 -0.062660 0.373745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555487 0.419830 0.135657 28.5% 0.057746 12.1% 41% False False 101,883,175
10 0.555487 0.324167 0.231320 48.6% 0.055537 11.7% 65% False False 102,492,757
20 0.555487 0.316548 0.238939 50.2% 0.035288 7.4% 67% False False 93,569,971
40 0.555487 0.316548 0.238939 50.2% 0.025521 5.4% 67% False False 77,362,921
60 0.555487 0.305309 0.250178 52.6% 0.024200 5.1% 68% False False 72,240,459
80 0.555487 0.290111 0.265376 55.8% 0.024612 5.2% 70% False False 73,162,164
100 0.555487 0.290111 0.265376 55.8% 0.028280 5.9% 70% False False 65,720,063
120 0.799507 0.290111 0.509396 107.1% 0.031745 6.7% 36% False False 56,415,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013513
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.672840
2.618 0.597298
1.618 0.551010
1.000 0.522404
0.618 0.504722
HIGH 0.476116
0.618 0.458434
0.500 0.452972
0.382 0.447510
LOW 0.429828
0.618 0.401222
1.000 0.383540
1.618 0.354934
2.618 0.308646
4.250 0.233104
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 0.468047 0.468077
PP 0.460510 0.460569
S1 0.452972 0.453062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.