Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 0.492437 0.471145 -0.021292 -4.3% 0.342457
High 0.527022 0.486293 -0.040729 -7.7% 0.555487
Low 0.460235 0.440718 -0.019517 -4.2% 0.339406
Close 0.471102 0.446262 -0.024840 -5.3% 0.492590
Range 0.066787 0.045575 -0.021212 -31.8% 0.216081
ATR 0.035848 0.036543 0.000695 1.9% 0.000000
Volume 1,660,166 117,619,363 115,959,197 6,984.8% 592,722,121
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.594483 0.565947 0.471328
R3 0.548908 0.520372 0.458795
R2 0.503333 0.503333 0.454617
R1 0.474797 0.474797 0.450440 0.466278
PP 0.457758 0.457758 0.457758 0.453498
S1 0.429222 0.429222 0.442084 0.420703
S2 0.412183 0.412183 0.437907
S3 0.366608 0.383647 0.433729
S4 0.321033 0.338072 0.421196
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.110737 1.017745 0.611435
R3 0.894656 0.801664 0.552012
R2 0.678575 0.678575 0.532205
R1 0.585583 0.585583 0.512397 0.632079
PP 0.462494 0.462494 0.462494 0.485743
S1 0.369502 0.369502 0.472783 0.415998
S2 0.246413 0.246413 0.452975
S3 0.030332 0.153421 0.433168
S4 -0.185749 -0.062660 0.373745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555487 0.386995 0.168492 37.8% 0.069965 15.7% 35% False False 113,411,480
10 0.555487 0.324167 0.231320 51.8% 0.050110 11.2% 53% False False 105,421,271
20 0.555487 0.316548 0.238939 53.5% 0.032328 7.2% 54% False False 91,933,467
40 0.555487 0.316548 0.238939 53.5% 0.024414 5.5% 54% False False 75,489,096
60 0.555487 0.305309 0.250178 56.1% 0.023231 5.2% 56% False False 71,825,404
80 0.555487 0.290111 0.265376 59.5% 0.024288 5.4% 59% False False 71,658,982
100 0.615474 0.290111 0.325363 72.9% 0.029064 6.5% 48% False False 64,005,418
120 0.799507 0.290111 0.509396 114.1% 0.031718 7.1% 31% False False 54,973,959
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012548
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.679987
2.618 0.605608
1.618 0.560033
1.000 0.531868
0.618 0.514458
HIGH 0.486293
0.618 0.468883
0.500 0.463506
0.382 0.458128
LOW 0.440718
0.618 0.412553
1.000 0.395143
1.618 0.366978
2.618 0.321403
4.250 0.247024
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 0.463506 0.498103
PP 0.457758 0.480822
S1 0.452010 0.463542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.