Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 0.480014 0.492437 0.012423 2.6% 0.342457
High 0.555487 0.527022 -0.028465 -5.1% 0.555487
Low 0.458471 0.460235 0.001764 0.4% 0.339406
Close 0.492590 0.471102 -0.021488 -4.4% 0.492590
Range 0.097016 0.066787 -0.030229 -31.2% 0.216081
ATR 0.033468 0.035848 0.002380 7.1% 0.000000
Volume 194,546,880 1,660,166 -192,886,714 -99.1% 592,722,121
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.686481 0.645578 0.507835
R3 0.619694 0.578791 0.489468
R2 0.552907 0.552907 0.483346
R1 0.512004 0.512004 0.477224 0.499062
PP 0.486120 0.486120 0.486120 0.479649
S1 0.445217 0.445217 0.464980 0.432275
S2 0.419333 0.419333 0.458858
S3 0.352546 0.378430 0.452736
S4 0.285759 0.311643 0.434369
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.110737 1.017745 0.611435
R3 0.894656 0.801664 0.552012
R2 0.678575 0.678575 0.532205
R1 0.585583 0.585583 0.512397 0.632079
PP 0.462494 0.462494 0.462494 0.485743
S1 0.369502 0.369502 0.472783 0.415998
S2 0.246413 0.246413 0.452975
S3 0.030332 0.153421 0.433168
S4 -0.185749 -0.062660 0.373745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555487 0.372096 0.183391 38.9% 0.070616 15.0% 54% False False 118,560,909
10 0.555487 0.324167 0.231320 49.1% 0.047825 10.2% 64% False False 103,369,634
20 0.555487 0.316548 0.238939 50.7% 0.031250 6.6% 65% False False 86,108,825
40 0.555487 0.316548 0.238939 50.7% 0.024364 5.2% 65% False False 72,562,059
60 0.555487 0.305309 0.250178 53.1% 0.022829 4.8% 66% False False 72,229,423
80 0.555487 0.290111 0.265376 56.3% 0.024052 5.1% 68% False False 70,188,766
100 0.657076 0.290111 0.366965 77.9% 0.029363 6.2% 49% False False 63,172,826
120 0.824358 0.290111 0.534247 113.4% 0.031880 6.8% 34% False False 54,209,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011712
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.810867
2.618 0.701870
1.618 0.635083
1.000 0.593809
0.618 0.568296
HIGH 0.527022
0.618 0.501509
0.500 0.493629
0.382 0.485748
LOW 0.460235
0.618 0.418961
1.000 0.393448
1.618 0.352174
2.618 0.285387
4.250 0.176390
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 0.493629 0.471241
PP 0.486120 0.471195
S1 0.478611 0.471148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.