Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 0.407051 0.480014 0.072963 17.9% 0.342457
High 0.489578 0.555487 0.065909 13.5% 0.555487
Low 0.386995 0.458471 0.071476 18.5% 0.339406
Close 0.480022 0.492590 0.012568 2.6% 0.492590
Range 0.102583 0.097016 -0.005567 -5.4% 0.216081
ATR 0.028580 0.033468 0.004888 17.1% 0.000000
Volume 124,466,322 194,546,880 70,080,558 56.3% 592,722,121
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.793231 0.739926 0.545949
R3 0.696215 0.642910 0.519269
R2 0.599199 0.599199 0.510376
R1 0.545894 0.545894 0.501483 0.572547
PP 0.502183 0.502183 0.502183 0.515509
S1 0.448878 0.448878 0.483697 0.475531
S2 0.405167 0.405167 0.474804
S3 0.308151 0.351862 0.465911
S4 0.211135 0.254846 0.439231
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.110737 1.017745 0.611435
R3 0.894656 0.801664 0.552012
R2 0.678575 0.678575 0.532205
R1 0.585583 0.585583 0.512397 0.632079
PP 0.462494 0.462494 0.462494 0.485743
S1 0.369502 0.369502 0.472783 0.415998
S2 0.246413 0.246413 0.452975
S3 0.030332 0.153421 0.433168
S4 -0.185749 -0.062660 0.373745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.555487 0.339406 0.216081 43.9% 0.068686 13.9% 71% True False 118,544,424
10 0.555487 0.324167 0.231320 47.0% 0.042444 8.6% 73% True False 103,320,854
20 0.555487 0.316548 0.238939 48.5% 0.029599 6.0% 74% True False 90,452,722
40 0.555487 0.316548 0.238939 48.5% 0.023146 4.7% 74% True False 75,151,379
60 0.555487 0.305309 0.250178 50.8% 0.022144 4.5% 75% True False 73,932,281
80 0.555487 0.290111 0.265376 53.9% 0.023347 4.7% 76% True False 70,379,057
100 0.657076 0.290111 0.366965 74.5% 0.029154 5.9% 55% False False 63,158,385
120 0.836443 0.290111 0.546332 110.9% 0.031491 6.4% 37% False False 54,290,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008802
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.967805
2.618 0.809475
1.618 0.712459
1.000 0.652503
0.618 0.615443
HIGH 0.555487
0.618 0.518427
0.500 0.506979
0.382 0.495531
LOW 0.458471
0.618 0.398515
1.000 0.361455
1.618 0.301499
2.618 0.204483
4.250 0.046153
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 0.506979 0.485474
PP 0.502183 0.478357
S1 0.497386 0.471241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.