Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 0.342457 0.379385 0.036928 10.8% 0.349794
High 0.396539 0.420928 0.024389 6.2% 0.359677
Low 0.339406 0.372096 0.032690 9.6% 0.324167
Close 0.379675 0.404143 0.024468 6.4% 0.342457
Range 0.057133 0.048832 -0.008301 -14.5% 0.035510
ATR 0.019651 0.021736 0.002084 10.6% 0.000000
Volume 1,577,741 143,366,507 141,788,766 8,986.8% 440,486,427
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.545552 0.523679 0.431001
R3 0.496720 0.474847 0.417572
R2 0.447888 0.447888 0.413096
R1 0.426015 0.426015 0.408619 0.436952
PP 0.399056 0.399056 0.399056 0.404524
S1 0.377183 0.377183 0.399667 0.388120
S2 0.350224 0.350224 0.395190
S3 0.301392 0.328351 0.390714
S4 0.252560 0.279519 0.377285
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.448630 0.431054 0.361988
R3 0.413120 0.395544 0.352222
R2 0.377610 0.377610 0.348967
R1 0.360034 0.360034 0.345712 0.351067
PP 0.342100 0.342100 0.342100 0.337617
S1 0.324524 0.324524 0.339202 0.315557
S2 0.306590 0.306590 0.335947
S3 0.271080 0.289014 0.332692
S4 0.235570 0.253504 0.322927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.420928 0.324167 0.096761 23.9% 0.030255 7.5% 83% True False 97,431,063
10 0.420928 0.316548 0.104380 25.8% 0.024046 5.9% 84% True False 80,262,417
20 0.420928 0.316548 0.104380 25.8% 0.019184 4.7% 84% True False 77,881,108
40 0.420928 0.316548 0.104380 25.8% 0.018991 4.7% 84% True False 68,805,260
60 0.420928 0.305309 0.115619 28.6% 0.019241 4.8% 85% True False 69,778,151
80 0.433365 0.290111 0.143254 35.4% 0.021503 5.3% 80% False False 65,647,095
100 0.657076 0.290111 0.366965 90.8% 0.028174 7.0% 31% False False 58,857,171
120 0.873217 0.290111 0.583106 144.3% 0.030839 7.6% 20% False False 50,865,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005398
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.628464
2.618 0.548770
1.618 0.499938
1.000 0.469760
0.618 0.451106
HIGH 0.420928
0.618 0.402274
0.500 0.396512
0.382 0.390750
LOW 0.372096
0.618 0.341918
1.000 0.323264
1.618 0.293086
2.618 0.244254
4.250 0.164560
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 0.401599 0.393611
PP 0.399056 0.383079
S1 0.396512 0.372548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.