Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 0.330096 0.342457 0.012361 3.7% 0.349794
High 0.344389 0.396539 0.052150 15.1% 0.359677
Low 0.324167 0.339406 0.015239 4.7% 0.324167
Close 0.342457 0.379675 0.037218 10.9% 0.342457
Range 0.020222 0.057133 0.036911 182.5% 0.035510
ATR 0.016768 0.019651 0.002883 17.2% 0.000000
Volume 117,336,456 1,577,741 -115,758,715 -98.7% 440,486,427
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.543272 0.518607 0.411098
R3 0.486139 0.461474 0.395387
R2 0.429006 0.429006 0.390149
R1 0.404341 0.404341 0.384912 0.416674
PP 0.371873 0.371873 0.371873 0.378040
S1 0.347208 0.347208 0.374438 0.359541
S2 0.314740 0.314740 0.369201
S3 0.257607 0.290075 0.363963
S4 0.200474 0.232942 0.348252
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.448630 0.431054 0.361988
R3 0.413120 0.395544 0.352222
R2 0.377610 0.377610 0.348967
R1 0.360034 0.360034 0.345712 0.351067
PP 0.342100 0.342100 0.342100 0.337617
S1 0.324524 0.324524 0.339202 0.315557
S2 0.306590 0.306590 0.335947
S3 0.271080 0.289014 0.332692
S4 0.235570 0.253504 0.322927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396539 0.324167 0.072372 19.1% 0.025033 6.6% 77% True False 88,178,359
10 0.396539 0.316548 0.079991 21.1% 0.021163 5.6% 79% True False 76,888,285
20 0.396539 0.316548 0.079991 21.1% 0.017514 4.6% 79% True False 70,755,516
40 0.407309 0.316548 0.090761 23.9% 0.018409 4.8% 70% False False 65,240,230
60 0.407309 0.305309 0.102000 26.9% 0.019386 5.1% 73% False False 70,166,078
80 0.433365 0.290111 0.143254 37.7% 0.021314 5.6% 63% False False 64,273,653
100 0.657076 0.290111 0.366965 96.7% 0.027914 7.4% 24% False False 57,633,857
120 0.873217 0.290111 0.583106 153.6% 0.030642 8.1% 15% False False 49,743,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005511
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 0.639354
2.618 0.546113
1.618 0.488980
1.000 0.453672
0.618 0.431847
HIGH 0.396539
0.618 0.374714
0.500 0.367973
0.382 0.361231
LOW 0.339406
0.618 0.304098
1.000 0.282273
1.618 0.246965
2.618 0.189832
4.250 0.096591
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 0.375774 0.373234
PP 0.371873 0.366794
S1 0.367973 0.360353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.