Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 0.339631 0.330096 -0.009535 -2.8% 0.349794
High 0.342536 0.344389 0.001853 0.5% 0.359677
Low 0.325973 0.324167 -0.001806 -0.6% 0.324167
Close 0.330096 0.342457 0.012361 3.7% 0.342457
Range 0.016563 0.020222 0.003659 22.1% 0.035510
ATR 0.016502 0.016768 0.000266 1.6% 0.000000
Volume 154,841,009 117,336,456 -37,504,553 -24.2% 440,486,427
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.397670 0.390286 0.353579
R3 0.377448 0.370064 0.348018
R2 0.357226 0.357226 0.346164
R1 0.349842 0.349842 0.344311 0.353534
PP 0.337004 0.337004 0.337004 0.338851
S1 0.329620 0.329620 0.340603 0.333312
S2 0.316782 0.316782 0.338750
S3 0.296560 0.309398 0.336896
S4 0.276338 0.289176 0.331335
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.448630 0.431054 0.361988
R3 0.413120 0.395544 0.352222
R2 0.377610 0.377610 0.348967
R1 0.360034 0.360034 0.345712 0.351067
PP 0.342100 0.342100 0.342100 0.337617
S1 0.324524 0.324524 0.339202 0.315557
S2 0.306590 0.306590 0.335947
S3 0.271080 0.289014 0.332692
S4 0.235570 0.253504 0.322927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.359677 0.324167 0.035510 10.4% 0.016203 4.7% 52% False True 88,097,285
10 0.359677 0.316548 0.043129 12.6% 0.016217 4.7% 60% False False 89,444,061
20 0.378893 0.316548 0.062345 18.2% 0.016899 4.9% 42% False False 77,458,182
40 0.407309 0.316548 0.090761 26.5% 0.017374 5.1% 29% False False 66,930,086
60 0.407309 0.305309 0.102000 29.8% 0.018606 5.4% 36% False False 71,183,276
80 0.433365 0.290111 0.143254 41.8% 0.020815 6.1% 37% False False 64,512,610
100 0.662098 0.290111 0.371987 108.6% 0.027670 8.1% 14% False False 57,895,100
120 0.901713 0.290111 0.611602 178.6% 0.030637 8.9% 9% False False 49,872,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005553
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.430333
2.618 0.397330
1.618 0.377108
1.000 0.364611
0.618 0.356886
HIGH 0.344389
0.618 0.336664
0.500 0.334278
0.382 0.331892
LOW 0.324167
0.618 0.311670
1.000 0.303945
1.618 0.291448
2.618 0.271226
4.250 0.238224
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 0.339731 0.339731
PP 0.337004 0.337004
S1 0.334278 0.334278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.