Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 0.338516 0.339631 0.001115 0.3% 0.330312
High 0.341374 0.342536 0.001162 0.3% 0.354611
Low 0.332847 0.325973 -0.006874 -2.1% 0.316548
Close 0.339631 0.330096 -0.009535 -2.8% 0.349362
Range 0.008527 0.016563 0.008036 94.2% 0.038063
ATR 0.016498 0.016502 0.000005 0.0% 0.000000
Volume 70,033,604 154,841,009 84,807,405 121.1% 326,818,684
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.382557 0.372890 0.339206
R3 0.365994 0.356327 0.334651
R2 0.349431 0.349431 0.333133
R1 0.339764 0.339764 0.331614 0.336316
PP 0.332868 0.332868 0.332868 0.331145
S1 0.323201 0.323201 0.328578 0.319753
S2 0.316305 0.316305 0.327059
S3 0.299742 0.306638 0.325541
S4 0.283179 0.290075 0.320986
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.454363 0.439925 0.370297
R3 0.416300 0.401862 0.359829
R2 0.378237 0.378237 0.356340
R1 0.363799 0.363799 0.352851 0.371018
PP 0.340174 0.340174 0.340174 0.343783
S1 0.325736 0.325736 0.345873 0.332955
S2 0.302111 0.302111 0.342384
S3 0.264048 0.287673 0.338895
S4 0.225985 0.249610 0.328427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.359677 0.325973 0.033704 10.2% 0.016257 4.9% 12% False True 91,741,880
10 0.359677 0.316548 0.043129 13.1% 0.015039 4.6% 31% False False 84,647,185
20 0.381885 0.316548 0.065337 19.8% 0.016329 4.9% 21% False False 75,730,962
40 0.407309 0.316548 0.090761 27.5% 0.017262 5.2% 15% False False 65,443,663
60 0.407309 0.305309 0.102000 30.9% 0.018483 5.6% 24% False False 70,259,659
80 0.433365 0.290111 0.143254 43.4% 0.020862 6.3% 28% False False 63,324,943
100 0.706264 0.290111 0.416153 126.1% 0.028142 8.5% 10% False False 56,724,220
120 0.911342 0.290111 0.621231 188.2% 0.031220 9.5% 6% False False 48,894,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.412929
2.618 0.385898
1.618 0.369335
1.000 0.359099
0.618 0.352772
HIGH 0.342536
0.618 0.336209
0.500 0.334255
0.382 0.332300
LOW 0.325973
0.618 0.315737
1.000 0.309410
1.618 0.299174
2.618 0.282611
4.250 0.255580
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 0.334255 0.342430
PP 0.332868 0.338318
S1 0.331482 0.334207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.