Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 0.352097 0.338516 -0.013581 -3.9% 0.330312
High 0.358886 0.341374 -0.017512 -4.9% 0.354611
Low 0.336168 0.332847 -0.003321 -1.0% 0.316548
Close 0.338516 0.339631 0.001115 0.3% 0.349362
Range 0.022718 0.008527 -0.014191 -62.5% 0.038063
ATR 0.017111 0.016498 -0.000613 -3.6% 0.000000
Volume 97,102,986 70,033,604 -27,069,382 -27.9% 326,818,684
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.363532 0.360108 0.344321
R3 0.355005 0.351581 0.341976
R2 0.346478 0.346478 0.341194
R1 0.343054 0.343054 0.340413 0.344766
PP 0.337951 0.337951 0.337951 0.338807
S1 0.334527 0.334527 0.338849 0.336239
S2 0.329424 0.329424 0.338068
S3 0.320897 0.326000 0.337286
S4 0.312370 0.317473 0.334941
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.454363 0.439925 0.370297
R3 0.416300 0.401862 0.359829
R2 0.378237 0.378237 0.356340
R1 0.363799 0.363799 0.352851 0.371018
PP 0.340174 0.340174 0.340174 0.343783
S1 0.325736 0.325736 0.345873 0.332955
S2 0.302111 0.302111 0.342384
S3 0.264048 0.287673 0.338895
S4 0.225985 0.249610 0.328427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.359677 0.327649 0.032028 9.4% 0.015863 4.7% 37% False False 76,930,976
10 0.359677 0.316548 0.043129 12.7% 0.014215 4.2% 54% False False 76,567,167
20 0.390924 0.316548 0.074376 21.9% 0.016543 4.9% 31% False False 71,803,232
40 0.407309 0.316548 0.090761 26.7% 0.017362 5.1% 25% False False 63,433,940
60 0.407309 0.305309 0.102000 30.0% 0.018474 5.4% 34% False False 68,895,478
80 0.433365 0.290111 0.143254 42.2% 0.020961 6.2% 35% False False 61,392,226
100 0.728093 0.290111 0.437982 129.0% 0.028791 8.5% 11% False False 55,175,839
120 0.911342 0.290111 0.621231 182.9% 0.031307 9.2% 8% False False 47,605,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004981
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.377614
2.618 0.363698
1.618 0.355171
1.000 0.349901
0.618 0.346644
HIGH 0.341374
0.618 0.338117
0.500 0.337111
0.382 0.336104
LOW 0.332847
0.618 0.327577
1.000 0.324320
1.618 0.319050
2.618 0.310523
4.250 0.296607
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 0.338791 0.346262
PP 0.337951 0.344052
S1 0.337111 0.341841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.