Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 0.349794 0.352097 0.002303 0.7% 0.330312
High 0.359677 0.358886 -0.000791 -0.2% 0.354611
Low 0.346693 0.336168 -0.010525 -3.0% 0.316548
Close 0.352097 0.338516 -0.013581 -3.9% 0.349362
Range 0.012984 0.022718 0.009734 75.0% 0.038063
ATR 0.016680 0.017111 0.000431 2.6% 0.000000
Volume 1,172,372 97,102,986 95,930,614 8,182.6% 326,818,684
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.412677 0.398315 0.351011
R3 0.389959 0.375597 0.344763
R2 0.367241 0.367241 0.342681
R1 0.352879 0.352879 0.340598 0.348701
PP 0.344523 0.344523 0.344523 0.342435
S1 0.330161 0.330161 0.336434 0.325983
S2 0.321805 0.321805 0.334351
S3 0.299087 0.307443 0.332269
S4 0.276369 0.284725 0.326021
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.454363 0.439925 0.370297
R3 0.416300 0.401862 0.359829
R2 0.378237 0.378237 0.356340
R1 0.363799 0.363799 0.352851 0.371018
PP 0.340174 0.340174 0.340174 0.343783
S1 0.325736 0.325736 0.345873 0.332955
S2 0.302111 0.302111 0.342384
S3 0.264048 0.287673 0.338895
S4 0.225985 0.249610 0.328427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.359677 0.316548 0.043129 12.7% 0.017837 5.3% 51% False False 63,093,771
10 0.359677 0.316548 0.043129 12.7% 0.014547 4.3% 51% False False 78,445,662
20 0.390924 0.316548 0.074376 22.0% 0.016531 4.9% 30% False False 71,730,572
40 0.407309 0.316548 0.090761 26.8% 0.017594 5.2% 24% False False 63,490,883
60 0.407309 0.290111 0.117198 34.6% 0.018996 5.6% 41% False False 67,743,157
80 0.439371 0.290111 0.149260 44.1% 0.021326 6.3% 32% False False 60,878,836
100 0.739240 0.290111 0.449129 132.7% 0.028946 8.6% 11% False False 54,597,205
120 0.911342 0.290111 0.621231 183.5% 0.031419 9.3% 8% False False 47,125,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004990
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.455438
2.618 0.418362
1.618 0.395644
1.000 0.381604
0.618 0.372926
HIGH 0.358886
0.618 0.350208
0.500 0.347527
0.382 0.344846
LOW 0.336168
0.618 0.322128
1.000 0.313450
1.618 0.299410
2.618 0.276692
4.250 0.239617
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 0.347527 0.346899
PP 0.344523 0.344104
S1 0.341520 0.341310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.