Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 0.340090 0.349794 0.009704 2.9% 0.330312
High 0.354611 0.359677 0.005066 1.4% 0.354611
Low 0.334120 0.346693 0.012573 3.8% 0.316548
Close 0.349362 0.352097 0.002735 0.8% 0.349362
Range 0.020491 0.012984 -0.007507 -36.6% 0.038063
ATR 0.016964 0.016680 -0.000284 -1.7% 0.000000
Volume 135,559,430 1,172,372 -134,387,058 -99.1% 326,818,684
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.391774 0.384920 0.359238
R3 0.378790 0.371936 0.355668
R2 0.365806 0.365806 0.354477
R1 0.358952 0.358952 0.353287 0.362379
PP 0.352822 0.352822 0.352822 0.354536
S1 0.345968 0.345968 0.350907 0.349395
S2 0.339838 0.339838 0.349717
S3 0.326854 0.332984 0.348526
S4 0.313870 0.320000 0.344956
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.454363 0.439925 0.370297
R3 0.416300 0.401862 0.359829
R2 0.378237 0.378237 0.356340
R1 0.363799 0.363799 0.352851 0.371018
PP 0.340174 0.340174 0.340174 0.343783
S1 0.325736 0.325736 0.345873 0.332955
S2 0.302111 0.302111 0.342384
S3 0.264048 0.287673 0.338895
S4 0.225985 0.249610 0.328427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.359677 0.316548 0.043129 12.2% 0.017294 4.9% 82% True False 65,598,211
10 0.359677 0.316548 0.043129 12.2% 0.014675 4.2% 82% True False 68,848,017
20 0.390927 0.316548 0.074379 21.1% 0.016536 4.7% 48% False False 66,904,007
40 0.407309 0.316548 0.090761 25.8% 0.017908 5.1% 39% False False 61,083,351
60 0.407309 0.290111 0.117198 33.3% 0.019081 5.4% 53% False False 67,838,119
80 0.439371 0.290111 0.149260 42.4% 0.021408 6.1% 42% False False 59,972,896
100 0.767635 0.290111 0.477524 135.6% 0.029069 8.3% 13% False False 53,742,489
120 0.911342 0.290111 0.621231 176.4% 0.031455 8.9% 10% False False 46,412,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004464
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.414859
2.618 0.393669
1.618 0.380685
1.000 0.372661
0.618 0.367701
HIGH 0.359677
0.618 0.354717
0.500 0.353185
0.382 0.351653
LOW 0.346693
0.618 0.338669
1.000 0.333709
1.618 0.325685
2.618 0.312701
4.250 0.291511
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 0.353185 0.349286
PP 0.352822 0.346474
S1 0.352460 0.343663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.