Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 0.334583 0.340090 0.005507 1.6% 0.330312
High 0.342243 0.354611 0.012368 3.6% 0.354611
Low 0.327649 0.334120 0.006471 2.0% 0.316548
Close 0.340054 0.349362 0.009308 2.7% 0.349362
Range 0.014594 0.020491 0.005897 40.4% 0.038063
ATR 0.016693 0.016964 0.000271 1.6% 0.000000
Volume 80,786,492 135,559,430 54,772,938 67.8% 326,818,684
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.407504 0.398924 0.360632
R3 0.387013 0.378433 0.354997
R2 0.366522 0.366522 0.353119
R1 0.357942 0.357942 0.351240 0.362232
PP 0.346031 0.346031 0.346031 0.348176
S1 0.337451 0.337451 0.347484 0.341741
S2 0.325540 0.325540 0.345605
S3 0.305049 0.316960 0.343727
S4 0.284558 0.296469 0.338092
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.454363 0.439925 0.370297
R3 0.416300 0.401862 0.359829
R2 0.378237 0.378237 0.356340
R1 0.363799 0.363799 0.352851 0.371018
PP 0.340174 0.340174 0.340174 0.343783
S1 0.325736 0.325736 0.345873 0.332955
S2 0.302111 0.302111 0.342384
S3 0.264048 0.287673 0.338895
S4 0.225985 0.249610 0.328427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.354611 0.316548 0.038063 10.9% 0.016231 4.6% 86% True False 90,790,836
10 0.368349 0.316548 0.051801 14.8% 0.016754 4.8% 63% False False 77,584,591
20 0.390927 0.316548 0.074379 21.3% 0.016350 4.7% 44% False False 72,061,174
40 0.407309 0.316548 0.090761 26.0% 0.018202 5.2% 36% False False 63,980,142
60 0.407309 0.290111 0.117198 33.5% 0.019427 5.6% 51% False False 69,428,803
80 0.441719 0.290111 0.151608 43.4% 0.021717 6.2% 39% False False 60,216,247
100 0.776538 0.290111 0.486427 139.2% 0.029272 8.4% 12% False False 53,857,689
120 0.911342 0.290111 0.621231 177.8% 0.031641 9.1% 10% False False 46,404,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005515
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.441698
2.618 0.408256
1.618 0.387765
1.000 0.375102
0.618 0.367274
HIGH 0.354611
0.618 0.346783
0.500 0.344366
0.382 0.341948
LOW 0.334120
0.618 0.321457
1.000 0.313629
1.618 0.300966
2.618 0.280475
4.250 0.247033
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 0.347697 0.344768
PP 0.346031 0.340174
S1 0.344366 0.335580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.