Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 0.325797 0.334583 0.008786 2.7% 0.342152
High 0.334946 0.342243 0.007297 2.2% 0.343681
Low 0.316548 0.327649 0.011101 3.5% 0.319677
Close 0.334583 0.340054 0.005471 1.6% 0.327361
Range 0.018398 0.014594 -0.003804 -20.7% 0.024004
ATR 0.016854 0.016693 -0.000161 -1.0% 0.000000
Volume 847,579 80,786,492 79,938,913 9,431.4% 360,489,116
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.380431 0.374836 0.348081
R3 0.365837 0.360242 0.344067
R2 0.351243 0.351243 0.342730
R1 0.345648 0.345648 0.341392 0.348446
PP 0.336649 0.336649 0.336649 0.338047
S1 0.331054 0.331054 0.338716 0.333852
S2 0.322055 0.322055 0.337378
S3 0.307461 0.316460 0.336041
S4 0.292867 0.301866 0.332027
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.402252 0.388810 0.340563
R3 0.378248 0.364806 0.333962
R2 0.354244 0.354244 0.331762
R1 0.340802 0.340802 0.329561 0.335521
PP 0.330240 0.330240 0.330240 0.327599
S1 0.316798 0.316798 0.325161 0.311517
S2 0.306236 0.306236 0.322960
S3 0.282232 0.292794 0.320760
S4 0.258228 0.268790 0.314159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.342243 0.316548 0.025695 7.6% 0.013821 4.1% 91% True False 77,552,491
10 0.368349 0.316548 0.051801 15.2% 0.015446 4.5% 45% False False 69,951,755
20 0.390927 0.316548 0.074379 21.9% 0.015680 4.6% 32% False False 67,958,841
40 0.407309 0.313000 0.094309 27.7% 0.018092 5.3% 29% False False 62,179,749
60 0.407309 0.290111 0.117198 34.5% 0.019542 5.7% 43% False False 69,340,885
80 0.441719 0.290111 0.151608 44.6% 0.021714 6.4% 33% False False 58,765,760
100 0.781800 0.290111 0.491689 144.6% 0.029306 8.6% 10% False False 52,619,251
120 0.911342 0.290111 0.621231 182.7% 0.032019 9.4% 8% False False 45,276,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.404268
2.618 0.380450
1.618 0.365856
1.000 0.356837
0.618 0.351262
HIGH 0.342243
0.618 0.336668
0.500 0.334946
0.382 0.333224
LOW 0.327649
0.618 0.318630
1.000 0.313055
1.618 0.304036
2.618 0.289442
4.250 0.265625
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 0.338351 0.336501
PP 0.336649 0.332948
S1 0.334946 0.329396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.