Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 0.330312 0.325797 -0.004515 -1.4% 0.342152
High 0.341886 0.334946 -0.006940 -2.0% 0.343681
Low 0.321885 0.316548 -0.005337 -1.7% 0.319677
Close 0.325797 0.334583 0.008786 2.7% 0.327361
Range 0.020001 0.018398 -0.001603 -8.0% 0.024004
ATR 0.016735 0.016854 0.000119 0.7% 0.000000
Volume 109,625,183 847,579 -108,777,604 -99.2% 360,489,116
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.383886 0.377633 0.344702
R3 0.365488 0.359235 0.339642
R2 0.347090 0.347090 0.337956
R1 0.340837 0.340837 0.336269 0.343964
PP 0.328692 0.328692 0.328692 0.330256
S1 0.322439 0.322439 0.332897 0.325566
S2 0.310294 0.310294 0.331210
S3 0.291896 0.304041 0.329524
S4 0.273498 0.285643 0.324464
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.402252 0.388810 0.340563
R3 0.378248 0.364806 0.333962
R2 0.354244 0.354244 0.331762
R1 0.340802 0.340802 0.329561 0.335521
PP 0.330240 0.330240 0.330240 0.327599
S1 0.316798 0.316798 0.325161 0.311517
S2 0.306236 0.306236 0.322960
S3 0.282232 0.292794 0.320760
S4 0.258228 0.268790 0.314159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341886 0.316548 0.025338 7.6% 0.012566 3.8% 71% False True 76,203,357
10 0.368349 0.316548 0.051801 15.5% 0.015134 4.5% 35% False True 68,839,388
20 0.390927 0.316548 0.074379 22.2% 0.015857 4.7% 24% False True 66,812,082
40 0.407309 0.305309 0.102000 30.5% 0.018055 5.4% 29% False False 62,255,835
60 0.407309 0.290111 0.117198 35.0% 0.019749 5.9% 38% False False 70,130,789
80 0.448254 0.290111 0.158143 47.3% 0.022182 6.6% 28% False False 57,760,289
100 0.799507 0.290111 0.509396 152.2% 0.029863 8.9% 9% False False 51,811,403
120 0.911342 0.290111 0.621231 185.7% 0.032097 9.6% 7% False False 44,686,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004889
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.413138
2.618 0.383112
1.618 0.364714
1.000 0.353344
0.618 0.346316
HIGH 0.334946
0.618 0.327918
0.500 0.325747
0.382 0.323576
LOW 0.316548
0.618 0.305178
1.000 0.298150
1.618 0.286780
2.618 0.268382
4.250 0.238357
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 0.331638 0.332794
PP 0.328692 0.331006
S1 0.325747 0.329217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.