Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 0.330734 0.330312 -0.000422 -0.1% 0.342152
High 0.334206 0.341886 0.007680 2.3% 0.343681
Low 0.326534 0.321885 -0.004649 -1.4% 0.319677
Close 0.327361 0.325797 -0.001564 -0.5% 0.327361
Range 0.007672 0.020001 0.012329 160.7% 0.024004
ATR 0.016484 0.016735 0.000251 1.5% 0.000000
Volume 127,135,500 109,625,183 -17,510,317 -13.8% 360,489,116
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.389859 0.377829 0.336798
R3 0.369858 0.357828 0.331297
R2 0.349857 0.349857 0.329464
R1 0.337827 0.337827 0.327630 0.333842
PP 0.329856 0.329856 0.329856 0.327863
S1 0.317826 0.317826 0.323964 0.313841
S2 0.309855 0.309855 0.322130
S3 0.289854 0.297825 0.320297
S4 0.269853 0.277824 0.314796
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.402252 0.388810 0.340563
R3 0.378248 0.364806 0.333962
R2 0.354244 0.354244 0.331762
R1 0.340802 0.340802 0.329561 0.335521
PP 0.330240 0.330240 0.330240 0.327599
S1 0.316798 0.316798 0.325161 0.311517
S2 0.306236 0.306236 0.322960
S3 0.282232 0.292794 0.320760
S4 0.258228 0.268790 0.314159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341886 0.321885 0.020001 6.1% 0.011256 3.5% 20% True True 93,797,554
10 0.368349 0.319677 0.048672 14.9% 0.014321 4.4% 13% False False 75,499,799
20 0.390927 0.319677 0.071250 21.9% 0.015906 4.9% 9% False False 68,965,882
40 0.407309 0.305309 0.102000 31.3% 0.017967 5.5% 20% False False 64,146,466
60 0.407309 0.290111 0.117198 36.0% 0.020835 6.4% 30% False False 70,142,645
80 0.464452 0.290111 0.174341 53.5% 0.023137 7.1% 20% False False 58,478,366
100 0.799507 0.290111 0.509396 156.4% 0.029997 9.2% 7% False False 51,899,376
120 0.911342 0.290111 0.621231 190.7% 0.032125 9.9% 6% False False 44,749,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004066
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.426890
2.618 0.394249
1.618 0.374248
1.000 0.361887
0.618 0.354247
HIGH 0.341886
0.618 0.334246
0.500 0.331886
0.382 0.329525
LOW 0.321885
0.618 0.309524
1.000 0.301884
1.618 0.289523
2.618 0.269522
4.250 0.236881
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 0.331886 0.331886
PP 0.329856 0.329856
S1 0.327827 0.327827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.