Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 0.329061 0.330734 0.001673 0.5% 0.342152
High 0.330734 0.334206 0.003472 1.0% 0.343681
Low 0.322295 0.326534 0.004239 1.3% 0.319677
Close 0.330734 0.327361 -0.003373 -1.0% 0.327361
Range 0.008439 0.007672 -0.000767 -9.1% 0.024004
ATR 0.017162 0.016484 -0.000678 -3.9% 0.000000
Volume 69,367,703 127,135,500 57,767,797 83.3% 360,489,116
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.352383 0.347544 0.331581
R3 0.344711 0.339872 0.329471
R2 0.337039 0.337039 0.328768
R1 0.332200 0.332200 0.328064 0.330784
PP 0.329367 0.329367 0.329367 0.328659
S1 0.324528 0.324528 0.326658 0.323112
S2 0.321695 0.321695 0.325954
S3 0.314023 0.316856 0.325251
S4 0.306351 0.309184 0.323141
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.402252 0.388810 0.340563
R3 0.378248 0.364806 0.333962
R2 0.354244 0.354244 0.331762
R1 0.340802 0.340802 0.329561 0.335521
PP 0.330240 0.330240 0.330240 0.327599
S1 0.316798 0.316798 0.325161 0.311517
S2 0.306236 0.306236 0.322960
S3 0.282232 0.292794 0.320760
S4 0.258228 0.268790 0.314159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.343681 0.319677 0.024004 7.3% 0.012057 3.7% 32% False False 72,097,823
10 0.368349 0.319677 0.048672 14.9% 0.013865 4.2% 16% False False 64,622,747
20 0.390927 0.319677 0.071250 21.8% 0.015655 4.8% 11% False False 63,512,823
40 0.407309 0.305309 0.102000 31.2% 0.018170 5.6% 22% False False 61,426,438
60 0.409161 0.290111 0.119050 36.4% 0.020973 6.4% 31% False False 68,334,618
80 0.464452 0.290111 0.174341 53.3% 0.024035 7.3% 21% False False 58,848,636
100 0.799507 0.290111 0.509396 155.6% 0.030080 9.2% 7% False False 50,804,867
120 0.911342 0.290111 0.621231 189.8% 0.032217 9.8% 6% False False 44,201,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003910
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.366812
2.618 0.354291
1.618 0.346619
1.000 0.341878
0.618 0.338947
HIGH 0.334206
0.618 0.331275
0.500 0.330370
0.382 0.329465
LOW 0.326534
0.618 0.321793
1.000 0.318862
1.618 0.314121
2.618 0.306449
4.250 0.293928
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 0.330370 0.328251
PP 0.329367 0.327954
S1 0.328364 0.327658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.