Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 0.325705 0.329061 0.003356 1.0% 0.341322
High 0.332593 0.330734 -0.001859 -0.6% 0.368349
Low 0.324272 0.322295 -0.001977 -0.6% 0.332748
Close 0.329098 0.330734 0.001636 0.5% 0.342152
Range 0.008321 0.008439 0.000118 1.4% 0.035601
ATR 0.017833 0.017162 -0.000671 -3.8% 0.000000
Volume 74,040,822 69,367,703 -4,673,119 -6.3% 285,738,357
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.353238 0.350425 0.335375
R3 0.344799 0.341986 0.333055
R2 0.336360 0.336360 0.332281
R1 0.333547 0.333547 0.331508 0.334954
PP 0.327921 0.327921 0.327921 0.328624
S1 0.325108 0.325108 0.329960 0.326515
S2 0.319482 0.319482 0.329187
S3 0.311043 0.316669 0.328413
S4 0.302604 0.308230 0.326093
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.454553 0.433953 0.361733
R3 0.418952 0.398352 0.351942
R2 0.383351 0.383351 0.348679
R1 0.362751 0.362751 0.345415 0.373051
PP 0.347750 0.347750 0.347750 0.352900
S1 0.327150 0.327150 0.338889 0.337450
S2 0.312149 0.312149 0.335625
S3 0.276548 0.291549 0.332362
S4 0.240947 0.255948 0.322571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368349 0.319677 0.048672 14.7% 0.017277 5.2% 23% False False 64,378,345
10 0.378893 0.319677 0.059216 17.9% 0.017582 5.3% 19% False False 65,472,303
20 0.390927 0.319677 0.071250 21.5% 0.015712 4.8% 16% False False 62,078,286
40 0.407309 0.305309 0.102000 30.8% 0.018459 5.6% 25% False False 60,626,327
60 0.409161 0.290111 0.119050 36.0% 0.020935 6.3% 34% False False 66,224,169
80 0.523074 0.290111 0.232963 70.4% 0.025853 7.8% 17% False False 59,011,613
100 0.799507 0.290111 0.509396 154.0% 0.030367 9.2% 8% False False 49,676,624
120 0.911342 0.290111 0.621231 187.8% 0.032374 9.8% 7% False False 43,493,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003604
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.366600
2.618 0.352827
1.618 0.344388
1.000 0.339173
0.618 0.335949
HIGH 0.330734
0.618 0.327510
0.500 0.326515
0.382 0.325519
LOW 0.322295
0.618 0.317080
1.000 0.313856
1.618 0.308641
2.618 0.300202
4.250 0.286429
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 0.329328 0.329783
PP 0.327921 0.328832
S1 0.326515 0.327881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.