Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 0.330849 0.325705 -0.005144 -1.6% 0.341322
High 0.333805 0.332593 -0.001212 -0.4% 0.368349
Low 0.321956 0.324272 0.002316 0.7% 0.332748
Close 0.325705 0.329098 0.003393 1.0% 0.342152
Range 0.011849 0.008321 -0.003528 -29.8% 0.035601
ATR 0.018564 0.017833 -0.000732 -3.9% 0.000000
Volume 88,818,562 74,040,822 -14,777,740 -16.6% 285,738,357
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.353617 0.349679 0.333675
R3 0.345296 0.341358 0.331386
R2 0.336975 0.336975 0.330624
R1 0.333037 0.333037 0.329861 0.335006
PP 0.328654 0.328654 0.328654 0.329639
S1 0.324716 0.324716 0.328335 0.326685
S2 0.320333 0.320333 0.327572
S3 0.312012 0.316395 0.326810
S4 0.303691 0.308074 0.324521
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.454553 0.433953 0.361733
R3 0.418952 0.398352 0.351942
R2 0.383351 0.383351 0.348679
R1 0.362751 0.362751 0.345415 0.373051
PP 0.347750 0.347750 0.347750 0.352900
S1 0.327150 0.327150 0.338889 0.337450
S2 0.312149 0.312149 0.335625
S3 0.276548 0.291549 0.332362
S4 0.240947 0.255948 0.322571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368349 0.319677 0.048672 14.8% 0.017072 5.2% 19% False False 62,351,019
10 0.381885 0.319677 0.062208 18.9% 0.017620 5.4% 15% False False 66,814,739
20 0.390927 0.319677 0.071250 21.7% 0.015755 4.8% 13% False False 61,155,870
40 0.407309 0.305309 0.102000 31.0% 0.018656 5.7% 23% False False 61,575,702
60 0.411423 0.290111 0.121312 36.9% 0.021054 6.4% 32% False False 66,359,562
80 0.536550 0.290111 0.246439 74.9% 0.026528 8.1% 16% False False 58,757,586
100 0.799507 0.290111 0.509396 154.8% 0.031037 9.4% 8% False False 48,985,104
120 0.911342 0.290111 0.621231 188.8% 0.033129 10.1% 6% False False 42,919,178
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003437
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.367957
2.618 0.354377
1.618 0.346056
1.000 0.340914
0.618 0.337735
HIGH 0.332593
0.618 0.329414
0.500 0.328433
0.382 0.327451
LOW 0.324272
0.618 0.319130
1.000 0.315951
1.618 0.310809
2.618 0.302488
4.250 0.288908
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 0.328876 0.331679
PP 0.328654 0.330819
S1 0.328433 0.329958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.