Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 0.342152 0.330849 -0.011303 -3.3% 0.341322
High 0.343681 0.333805 -0.009876 -2.9% 0.368349
Low 0.319677 0.321956 0.002279 0.7% 0.332748
Close 0.330849 0.325705 -0.005144 -1.6% 0.342152
Range 0.024004 0.011849 -0.012155 -50.6% 0.035601
ATR 0.019081 0.018564 -0.000517 -2.7% 0.000000
Volume 1,126,529 88,818,562 87,692,033 7,784.3% 285,738,357
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.362702 0.356053 0.332222
R3 0.350853 0.344204 0.328963
R2 0.339004 0.339004 0.327877
R1 0.332355 0.332355 0.326791 0.329755
PP 0.327155 0.327155 0.327155 0.325856
S1 0.320506 0.320506 0.324619 0.317906
S2 0.315306 0.315306 0.323533
S3 0.303457 0.308657 0.322447
S4 0.291608 0.296808 0.319188
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.454553 0.433953 0.361733
R3 0.418952 0.398352 0.351942
R2 0.383351 0.383351 0.348679
R1 0.362751 0.362751 0.345415 0.373051
PP 0.347750 0.347750 0.347750 0.352900
S1 0.327150 0.327150 0.338889 0.337450
S2 0.312149 0.312149 0.335625
S3 0.276548 0.291549 0.332362
S4 0.240947 0.255948 0.322571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368349 0.319677 0.048672 14.9% 0.017702 5.4% 12% False False 61,475,420
10 0.390924 0.319677 0.071247 21.9% 0.018871 5.8% 8% False False 67,039,297
20 0.390927 0.319677 0.071250 21.9% 0.015875 4.9% 8% False False 60,490,901
40 0.407309 0.305309 0.102000 31.3% 0.018597 5.7% 20% False False 62,022,107
60 0.415551 0.290111 0.125440 38.5% 0.021403 6.6% 28% False False 66,381,024
80 0.605617 0.290111 0.315506 96.9% 0.028057 8.6% 11% False False 57,839,557
100 0.799507 0.290111 0.509396 156.4% 0.031346 9.6% 7% False False 48,360,020
120 0.911342 0.290111 0.621231 190.7% 0.033749 10.4% 6% False False 42,859,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003774
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.384163
2.618 0.364826
1.618 0.352977
1.000 0.345654
0.618 0.341128
HIGH 0.333805
0.618 0.329279
0.500 0.327881
0.382 0.326482
LOW 0.321956
0.618 0.314633
1.000 0.310107
1.618 0.302784
2.618 0.290935
4.250 0.271598
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 0.327881 0.344013
PP 0.327155 0.337910
S1 0.326430 0.331808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.