Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 0.348181 0.342152 -0.006029 -1.7% 0.341322
High 0.368349 0.343681 -0.024668 -6.7% 0.368349
Low 0.334577 0.319677 -0.014900 -4.5% 0.332748
Close 0.342152 0.330849 -0.011303 -3.3% 0.342152
Range 0.033772 0.024004 -0.009768 -28.9% 0.035601
ATR 0.018702 0.019081 0.000379 2.0% 0.000000
Volume 88,538,111 1,126,529 -87,411,582 -98.7% 285,738,357
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.403414 0.391136 0.344051
R3 0.379410 0.367132 0.337450
R2 0.355406 0.355406 0.335250
R1 0.343128 0.343128 0.333049 0.337265
PP 0.331402 0.331402 0.331402 0.328471
S1 0.319124 0.319124 0.328649 0.313261
S2 0.307398 0.307398 0.326448
S3 0.283394 0.295120 0.324248
S4 0.259390 0.271116 0.317647
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.454553 0.433953 0.361733
R3 0.418952 0.398352 0.351942
R2 0.383351 0.383351 0.348679
R1 0.362751 0.362751 0.345415 0.373051
PP 0.347750 0.347750 0.347750 0.352900
S1 0.327150 0.327150 0.338889 0.337450
S2 0.312149 0.312149 0.335625
S3 0.276548 0.291549 0.332362
S4 0.240947 0.255948 0.322571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368349 0.319677 0.048672 14.7% 0.017385 5.3% 23% False True 57,202,044
10 0.390924 0.319677 0.071247 21.5% 0.018516 5.6% 16% False True 65,015,482
20 0.391549 0.319677 0.071872 21.7% 0.016500 5.0% 16% False True 59,044,724
40 0.407309 0.305309 0.102000 30.8% 0.018682 5.6% 25% False False 61,771,372
60 0.415551 0.290111 0.125440 37.9% 0.021607 6.5% 32% False False 64,900,821
80 0.615474 0.290111 0.325363 98.3% 0.028248 8.5% 13% False False 57,023,406
100 0.799507 0.290111 0.509396 154.0% 0.031596 9.5% 8% False False 47,582,058
120 0.911342 0.290111 0.621231 187.8% 0.034065 10.3% 7% False False 42,564,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003874
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.445698
2.618 0.406523
1.618 0.382519
1.000 0.367685
0.618 0.358515
HIGH 0.343681
0.618 0.334511
0.500 0.331679
0.382 0.328847
LOW 0.319677
0.618 0.304843
1.000 0.295673
1.618 0.280839
2.618 0.256835
4.250 0.217660
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 0.331679 0.344013
PP 0.331402 0.339625
S1 0.331126 0.335237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.