Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 0.350502 0.348181 -0.002321 -0.7% 0.341322
High 0.351576 0.368349 0.016773 4.8% 0.368349
Low 0.344163 0.334577 -0.009586 -2.8% 0.332748
Close 0.348181 0.342152 -0.006029 -1.7% 0.342152
Range 0.007413 0.033772 0.026359 355.6% 0.035601
ATR 0.017543 0.018702 0.001159 6.6% 0.000000
Volume 59,231,074 88,538,111 29,307,037 49.5% 285,738,357
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.449675 0.429686 0.360727
R3 0.415903 0.395914 0.351439
R2 0.382131 0.382131 0.348344
R1 0.362142 0.362142 0.345248 0.355251
PP 0.348359 0.348359 0.348359 0.344914
S1 0.328370 0.328370 0.339056 0.321479
S2 0.314587 0.314587 0.335960
S3 0.280815 0.294598 0.332865
S4 0.247043 0.260826 0.323577
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.454553 0.433953 0.361733
R3 0.418952 0.398352 0.351942
R2 0.383351 0.383351 0.348679
R1 0.362751 0.362751 0.345415 0.373051
PP 0.347750 0.347750 0.347750 0.352900
S1 0.327150 0.327150 0.338889 0.337450
S2 0.312149 0.312149 0.335625
S3 0.276548 0.291549 0.332362
S4 0.240947 0.255948 0.322571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368349 0.332748 0.035601 10.4% 0.015674 4.6% 26% True False 57,147,671
10 0.390927 0.332748 0.058179 17.0% 0.018398 5.4% 16% False False 64,959,997
20 0.407309 0.332748 0.074561 21.8% 0.017478 5.1% 13% False False 59,015,293
40 0.407309 0.305309 0.102000 29.8% 0.018618 5.4% 36% False False 65,289,723
60 0.415551 0.290111 0.125440 36.7% 0.021653 6.3% 41% False False 64,882,079
80 0.657076 0.290111 0.366965 107.3% 0.028891 8.4% 14% False False 57,438,826
100 0.824358 0.290111 0.534247 156.1% 0.032007 9.4% 10% False False 47,830,038
120 0.911342 0.290111 0.621231 181.6% 0.034295 10.0% 8% False False 42,972,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004368
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.511880
2.618 0.456764
1.618 0.422992
1.000 0.402121
0.618 0.389220
HIGH 0.368349
0.618 0.355448
0.500 0.351463
0.382 0.347478
LOW 0.334577
0.618 0.313706
1.000 0.300805
1.618 0.279934
2.618 0.246162
4.250 0.191046
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 0.351463 0.351463
PP 0.348359 0.348359
S1 0.345256 0.345256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.