Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 0.345195 0.350502 0.005307 1.5% 0.374585
High 0.350763 0.351576 0.000813 0.2% 0.390927
Low 0.339292 0.344163 0.004871 1.4% 0.334057
Close 0.350494 0.348181 -0.002313 -0.7% 0.341322
Range 0.011471 0.007413 -0.004058 -35.4% 0.056870
ATR 0.018322 0.017543 -0.000779 -4.3% 0.000000
Volume 69,662,826 59,231,074 -10,431,752 -15.0% 363,861,613
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.370212 0.366610 0.352258
R3 0.362799 0.359197 0.350220
R2 0.355386 0.355386 0.349540
R1 0.351784 0.351784 0.348861 0.349879
PP 0.347973 0.347973 0.347973 0.347021
S1 0.344371 0.344371 0.347501 0.342466
S2 0.340560 0.340560 0.346822
S3 0.333147 0.336958 0.346142
S4 0.325734 0.329545 0.344104
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.526045 0.490554 0.372601
R3 0.469175 0.433684 0.356961
R2 0.412305 0.412305 0.351748
R1 0.376814 0.376814 0.346535 0.366125
PP 0.355435 0.355435 0.355435 0.350091
S1 0.319944 0.319944 0.336109 0.309255
S2 0.298565 0.298565 0.330896
S3 0.241695 0.263074 0.325683
S4 0.184825 0.206204 0.310044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.378893 0.332748 0.046145 13.3% 0.017887 5.1% 33% False False 66,566,261
10 0.390927 0.332748 0.058179 16.7% 0.015946 4.6% 27% False False 66,537,757
20 0.407309 0.332748 0.074561 21.4% 0.016693 4.8% 21% False False 59,850,036
40 0.407309 0.305309 0.102000 29.3% 0.018416 5.3% 42% False False 65,672,061
60 0.415551 0.290111 0.125440 36.0% 0.021263 6.1% 46% False False 63,687,835
80 0.657076 0.290111 0.366965 105.4% 0.029043 8.3% 16% False False 56,334,801
100 0.836443 0.290111 0.546332 156.9% 0.031870 9.2% 11% False False 47,058,280
120 0.911342 0.290111 0.621231 178.4% 0.034142 9.8% 9% False False 42,239,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003015
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.383081
2.618 0.370983
1.618 0.363570
1.000 0.358989
0.618 0.356157
HIGH 0.351576
0.618 0.348744
0.500 0.347870
0.382 0.346995
LOW 0.344163
0.618 0.339582
1.000 0.336750
1.618 0.332169
2.618 0.324756
4.250 0.312658
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 0.348077 0.346620
PP 0.347973 0.345059
S1 0.347870 0.343498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.