Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 0.336341 0.345195 0.008854 2.6% 0.374585
High 0.345687 0.350763 0.005076 1.5% 0.390927
Low 0.335420 0.339292 0.003872 1.2% 0.334057
Close 0.345157 0.350494 0.005337 1.5% 0.341322
Range 0.010267 0.011471 0.001204 11.7% 0.056870
ATR 0.018849 0.018322 -0.000527 -2.8% 0.000000
Volume 67,451,684 69,662,826 2,211,142 3.3% 363,861,613
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.381263 0.377349 0.356803
R3 0.369792 0.365878 0.353649
R2 0.358321 0.358321 0.352597
R1 0.354407 0.354407 0.351546 0.356364
PP 0.346850 0.346850 0.346850 0.347828
S1 0.342936 0.342936 0.349442 0.344893
S2 0.335379 0.335379 0.348391
S3 0.323908 0.331465 0.347339
S4 0.312437 0.319994 0.344185
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.526045 0.490554 0.372601
R3 0.469175 0.433684 0.356961
R2 0.412305 0.412305 0.351748
R1 0.376814 0.376814 0.346535 0.366125
PP 0.355435 0.355435 0.355435 0.350091
S1 0.319944 0.319944 0.336109 0.309255
S2 0.298565 0.298565 0.330896
S3 0.241695 0.263074 0.325683
S4 0.184825 0.206204 0.310044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.381885 0.332748 0.049137 14.0% 0.018168 5.2% 36% False False 71,278,459
10 0.390927 0.332748 0.058179 16.6% 0.015913 4.5% 31% False False 65,965,926
20 0.407309 0.332748 0.074561 21.3% 0.017621 5.0% 24% False False 60,020,352
40 0.407309 0.305309 0.102000 29.1% 0.018759 5.4% 44% False False 66,679,668
60 0.426406 0.290111 0.136295 38.9% 0.021754 6.2% 44% False False 63,045,714
80 0.657076 0.290111 0.366965 104.7% 0.029332 8.4% 16% False False 55,596,089
100 0.851179 0.290111 0.561068 160.1% 0.032234 9.2% 11% False False 46,467,474
120 0.911342 0.290111 0.621231 177.2% 0.034631 9.9% 10% False False 41,748,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002957
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.399515
2.618 0.380794
1.618 0.369323
1.000 0.362234
0.618 0.357852
HIGH 0.350763
0.618 0.346381
0.500 0.345028
0.382 0.343674
LOW 0.339292
0.618 0.332203
1.000 0.327821
1.618 0.320732
2.618 0.309261
4.250 0.290540
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 0.348672 0.347581
PP 0.346850 0.344668
S1 0.345028 0.341756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.