Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 0.341322 0.336341 -0.004981 -1.5% 0.374585
High 0.348194 0.345687 -0.002507 -0.7% 0.390927
Low 0.332748 0.335420 0.002672 0.8% 0.334057
Close 0.336340 0.345157 0.008817 2.6% 0.341322
Range 0.015446 0.010267 -0.005179 -33.5% 0.056870
ATR 0.019510 0.018849 -0.000660 -3.4% 0.000000
Volume 854,662 67,451,684 66,597,022 7,792.2% 363,861,613
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.372889 0.369290 0.350804
R3 0.362622 0.359023 0.347980
R2 0.352355 0.352355 0.347039
R1 0.348756 0.348756 0.346098 0.350556
PP 0.342088 0.342088 0.342088 0.342988
S1 0.338489 0.338489 0.344216 0.340289
S2 0.331821 0.331821 0.343275
S3 0.321554 0.328222 0.342334
S4 0.311287 0.317955 0.339510
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.526045 0.490554 0.372601
R3 0.469175 0.433684 0.356961
R2 0.412305 0.412305 0.351748
R1 0.376814 0.376814 0.346535 0.366125
PP 0.355435 0.355435 0.355435 0.350091
S1 0.319944 0.319944 0.336109 0.309255
S2 0.298565 0.298565 0.330896
S3 0.241695 0.263074 0.325683
S4 0.184825 0.206204 0.310044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.390924 0.332748 0.058176 16.9% 0.020041 5.8% 21% False False 72,603,174
10 0.390927 0.332748 0.058179 16.9% 0.016580 4.8% 21% False False 64,784,777
20 0.407309 0.329833 0.077476 22.4% 0.018283 5.3% 20% False False 59,613,347
40 0.407309 0.305309 0.102000 29.6% 0.018936 5.5% 39% False False 67,391,285
60 0.433365 0.290111 0.143254 41.5% 0.022010 6.4% 38% False False 62,265,313
80 0.657076 0.290111 0.366965 106.3% 0.029962 8.7% 15% False False 54,727,126
100 0.851179 0.290111 0.561068 162.6% 0.032375 9.4% 10% False False 45,921,249
120 0.911342 0.290111 0.621231 180.0% 0.034917 10.1% 9% False False 41,616,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003287
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.389322
2.618 0.372566
1.618 0.362299
1.000 0.355954
0.618 0.352032
HIGH 0.345687
0.618 0.341765
0.500 0.340554
0.382 0.339342
LOW 0.335420
0.618 0.329075
1.000 0.325153
1.618 0.318808
2.618 0.308541
4.250 0.291785
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 0.343623 0.355821
PP 0.342088 0.352266
S1 0.340554 0.348712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.