Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 0.374889 0.381885 0.006996 1.9% 0.369327
High 0.390924 0.381885 -0.009039 -2.3% 0.384037
Low 0.370088 0.373065 0.002977 0.8% 0.360029
Close 0.381885 0.378480 -0.003405 -0.9% 0.374580
Range 0.020836 0.008820 -0.012016 -57.7% 0.024008
ATR 0.018596 0.017898 -0.000698 -3.8% 0.000000
Volume 76,286,399 82,792,065 6,505,666 8.5% 260,167,390
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.404270 0.400195 0.383331
R3 0.395450 0.391375 0.380906
R2 0.386630 0.386630 0.380097
R1 0.382555 0.382555 0.379289 0.380183
PP 0.377810 0.377810 0.377810 0.376624
S1 0.373735 0.373735 0.377672 0.371363
S2 0.368990 0.368990 0.376863
S3 0.360170 0.364915 0.376055
S4 0.351350 0.356095 0.373629
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.444906 0.433751 0.387784
R3 0.420898 0.409743 0.381182
R2 0.396890 0.396890 0.378981
R1 0.385735 0.385735 0.376781 0.391313
PP 0.372882 0.372882 0.372882 0.375671
S1 0.361727 0.361727 0.372379 0.367305
S2 0.348874 0.348874 0.370179
S3 0.324866 0.337719 0.367978
S4 0.300858 0.313711 0.361376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.390927 0.368108 0.022819 6.0% 0.014006 3.7% 45% False False 66,509,254
10 0.390927 0.360029 0.030898 8.2% 0.013842 3.7% 60% False False 58,684,269
20 0.407309 0.326146 0.081163 21.4% 0.017848 4.7% 64% False False 56,401,991
40 0.407309 0.305309 0.102000 26.9% 0.019459 5.1% 72% False False 68,045,824
60 0.433365 0.290111 0.143254 37.8% 0.022120 5.8% 62% False False 60,197,419
80 0.662098 0.290111 0.371987 98.3% 0.030363 8.0% 24% False False 53,004,330
100 0.901713 0.290111 0.611602 161.6% 0.033385 8.8% 14% False False 44,355,346
120 0.911342 0.290111 0.621231 164.1% 0.035254 9.3% 14% False False 41,175,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002766
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.419370
2.618 0.404976
1.618 0.396156
1.000 0.390705
0.618 0.387336
HIGH 0.381885
0.618 0.378516
0.500 0.377475
0.382 0.376434
LOW 0.373065
0.618 0.367614
1.000 0.364245
1.618 0.358794
2.618 0.349974
4.250 0.335580
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 0.378145 0.379679
PP 0.377810 0.379279
S1 0.377475 0.378880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.