Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 0.374585 0.372388 -0.002197 -0.6% 0.369327
High 0.390927 0.376730 -0.014197 -3.6% 0.384037
Low 0.368108 0.368434 0.000326 0.1% 0.360029
Close 0.372388 0.374891 0.002503 0.7% 0.374580
Range 0.022819 0.008296 -0.014523 -63.6% 0.024008
ATR 0.019203 0.018424 -0.000779 -4.1% 0.000000
Volume 571,671 68,580,417 68,008,746 11,896.5% 260,167,390
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.398240 0.394861 0.379454
R3 0.389944 0.386565 0.377172
R2 0.381648 0.381648 0.376412
R1 0.378269 0.378269 0.375651 0.379959
PP 0.373352 0.373352 0.373352 0.374196
S1 0.369973 0.369973 0.374131 0.371663
S2 0.365056 0.365056 0.373370
S3 0.356760 0.361677 0.372610
S4 0.348464 0.353381 0.370328
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.444906 0.433751 0.387784
R3 0.420898 0.409743 0.381182
R2 0.396890 0.396890 0.378981
R1 0.385735 0.385735 0.376781 0.391313
PP 0.372882 0.372882 0.372882 0.375671
S1 0.361727 0.361727 0.372379 0.367305
S2 0.348874 0.348874 0.370179
S3 0.324866 0.337719 0.367978
S4 0.300858 0.313711 0.361376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.390927 0.360029 0.030898 8.2% 0.013119 3.5% 48% False False 56,966,379
10 0.390927 0.360029 0.030898 8.2% 0.012878 3.4% 48% False False 53,942,505
20 0.407309 0.326146 0.081163 21.6% 0.018182 4.8% 60% False False 55,064,648
40 0.407309 0.305309 0.102000 27.2% 0.019439 5.2% 68% False False 67,441,601
60 0.433365 0.290111 0.143254 38.2% 0.022433 6.0% 59% False False 57,921,890
80 0.728093 0.290111 0.437982 116.8% 0.031853 8.5% 19% False False 51,018,991
100 0.911342 0.290111 0.621231 165.7% 0.034260 9.1% 14% False False 42,765,648
120 0.911342 0.290111 0.621231 165.7% 0.036257 9.7% 14% False False 40,422,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002553
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.411988
2.618 0.398449
1.618 0.390153
1.000 0.385026
0.618 0.381857
HIGH 0.376730
0.618 0.373561
0.500 0.372582
0.382 0.371603
LOW 0.368434
0.618 0.363307
1.000 0.360138
1.618 0.355011
2.618 0.346715
4.250 0.333176
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 0.374121 0.379518
PP 0.373352 0.377975
S1 0.372582 0.376433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.