Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 0.381422 0.374585 -0.006837 -1.8% 0.369327
High 0.381492 0.390927 0.009435 2.5% 0.384037
Low 0.372233 0.368108 -0.004125 -1.1% 0.360029
Close 0.374580 0.372388 -0.002192 -0.6% 0.374580
Range 0.009259 0.022819 0.013560 146.5% 0.024008
ATR 0.018925 0.019203 0.000278 1.5% 0.000000
Volume 104,315,720 571,671 -103,744,049 -99.5% 260,167,390
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.445598 0.431812 0.384938
R3 0.422779 0.408993 0.378663
R2 0.399960 0.399960 0.376571
R1 0.386174 0.386174 0.374480 0.381658
PP 0.377141 0.377141 0.377141 0.374883
S1 0.363355 0.363355 0.370296 0.358839
S2 0.354322 0.354322 0.368205
S3 0.331503 0.340536 0.366113
S4 0.308684 0.317717 0.359838
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.444906 0.433751 0.387784
R3 0.420898 0.409743 0.381182
R2 0.396890 0.396890 0.378981
R1 0.385735 0.385735 0.376781 0.391313
PP 0.372882 0.372882 0.372882 0.375671
S1 0.361727 0.361727 0.372379 0.367305
S2 0.348874 0.348874 0.370179
S3 0.324866 0.337719 0.367978
S4 0.300858 0.313711 0.361376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.390927 0.360029 0.030898 8.3% 0.015334 4.1% 40% True False 52,035,009
10 0.391549 0.360029 0.031520 8.5% 0.014483 3.9% 39% False False 53,073,966
20 0.407309 0.326146 0.081163 21.8% 0.018656 5.0% 57% False False 55,251,194
40 0.407309 0.290111 0.117198 31.5% 0.020228 5.4% 70% False False 65,749,450
60 0.439371 0.290111 0.149260 40.1% 0.022924 6.2% 55% False False 57,261,591
80 0.739240 0.290111 0.449129 120.6% 0.032050 8.6% 18% False False 50,313,864
100 0.911342 0.290111 0.621231 166.8% 0.034397 9.2% 13% False False 42,204,003
120 0.911342 0.290111 0.621231 166.8% 0.036918 9.9% 13% False False 40,724,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003249
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.487908
2.618 0.450667
1.618 0.427848
1.000 0.413746
0.618 0.405029
HIGH 0.390927
0.618 0.382210
0.500 0.379518
0.382 0.376825
LOW 0.368108
0.618 0.354006
1.000 0.345289
1.618 0.331187
2.618 0.308368
4.250 0.271127
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 0.379518 0.379518
PP 0.377141 0.377141
S1 0.374765 0.374765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.