Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 0.377453 0.381422 0.003969 1.1% 0.369327
High 0.384037 0.381492 -0.002545 -0.7% 0.384037
Low 0.376958 0.372233 -0.004725 -1.3% 0.360029
Close 0.381420 0.374580 -0.006840 -1.8% 0.374580
Range 0.007079 0.009259 0.002180 30.8% 0.024008
ATR 0.019668 0.018925 -0.000744 -3.8% 0.000000
Volume 53,512,760 104,315,720 50,802,960 94.9% 260,167,390
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.403879 0.398488 0.379672
R3 0.394620 0.389229 0.377126
R2 0.385361 0.385361 0.376277
R1 0.379970 0.379970 0.375429 0.378036
PP 0.376102 0.376102 0.376102 0.375135
S1 0.370711 0.370711 0.373731 0.368777
S2 0.366843 0.366843 0.372883
S3 0.357584 0.361452 0.372034
S4 0.348325 0.352193 0.369488
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.444906 0.433751 0.387784
R3 0.420898 0.409743 0.381182
R2 0.396890 0.396890 0.378981
R1 0.385735 0.385735 0.376781 0.391313
PP 0.372882 0.372882 0.372882 0.375671
S1 0.361727 0.361727 0.372379 0.367305
S2 0.348874 0.348874 0.370179
S3 0.324866 0.337719 0.367978
S4 0.300858 0.313711 0.361376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.384037 0.360029 0.024008 6.4% 0.013767 3.7% 61% False False 52,033,478
10 0.407309 0.360029 0.047280 12.6% 0.016558 4.4% 31% False False 53,070,590
20 0.407309 0.326146 0.081163 21.7% 0.019280 5.1% 60% False False 55,262,695
40 0.407309 0.290111 0.117198 31.3% 0.020354 5.4% 72% False False 68,305,175
60 0.439371 0.290111 0.149260 39.8% 0.023032 6.1% 57% False False 57,662,526
80 0.767635 0.290111 0.477524 127.5% 0.032202 8.6% 18% False False 50,452,109
100 0.911342 0.290111 0.621231 165.8% 0.034439 9.2% 14% False False 42,314,566
120 0.911342 0.290111 0.621231 165.8% 0.037052 9.9% 14% False False 41,178,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002976
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.420843
2.618 0.405732
1.618 0.396473
1.000 0.390751
0.618 0.387214
HIGH 0.381492
0.618 0.377955
0.500 0.376863
0.382 0.375770
LOW 0.372233
0.618 0.366511
1.000 0.362974
1.618 0.357252
2.618 0.347993
4.250 0.332882
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 0.376863 0.373731
PP 0.376102 0.372882
S1 0.375341 0.372033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.