Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 0.368891 0.377453 0.008562 2.3% 0.367483
High 0.378173 0.384037 0.005864 1.6% 0.407309
Low 0.360029 0.376958 0.016929 4.7% 0.363741
Close 0.377446 0.381420 0.003974 1.1% 0.369327
Range 0.018144 0.007079 -0.011065 -61.0% 0.043568
ATR 0.020637 0.019668 -0.000968 -4.7% 0.000000
Volume 57,851,331 53,512,760 -4,338,571 -7.5% 270,538,512
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.402042 0.398810 0.385313
R3 0.394963 0.391731 0.383367
R2 0.387884 0.387884 0.382718
R1 0.384652 0.384652 0.382069 0.386268
PP 0.380805 0.380805 0.380805 0.381613
S1 0.377573 0.377573 0.380771 0.379189
S2 0.373726 0.373726 0.380122
S3 0.366647 0.370494 0.379473
S4 0.359568 0.363415 0.377527
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.510830 0.483646 0.393289
R3 0.467262 0.440078 0.381308
R2 0.423694 0.423694 0.377314
R1 0.396510 0.396510 0.373321 0.410102
PP 0.380126 0.380126 0.380126 0.386922
S1 0.352942 0.352942 0.365333 0.366534
S2 0.336558 0.336558 0.361340
S3 0.292990 0.309374 0.357346
S4 0.249422 0.265806 0.345365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.384037 0.360029 0.024008 6.3% 0.013677 3.6% 89% True False 50,859,284
10 0.407309 0.360029 0.047280 12.4% 0.017440 4.6% 45% False False 53,162,315
20 0.407309 0.321798 0.085511 22.4% 0.020053 5.3% 70% False False 55,899,109
40 0.407309 0.290111 0.117198 30.7% 0.020966 5.5% 78% False False 68,112,618
60 0.441719 0.290111 0.151608 39.7% 0.023506 6.2% 60% False False 56,267,937
80 0.776538 0.290111 0.486427 127.5% 0.032502 8.5% 19% False False 49,306,818
100 0.911342 0.290111 0.621231 162.9% 0.034699 9.1% 15% False False 41,273,176
120 0.911342 0.290111 0.621231 162.9% 0.037470 9.8% 15% False False 40,961,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003538
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.414123
2.618 0.402570
1.618 0.395491
1.000 0.391116
0.618 0.388412
HIGH 0.384037
0.618 0.381333
0.500 0.380498
0.382 0.379662
LOW 0.376958
0.618 0.372583
1.000 0.369879
1.618 0.365504
2.618 0.358425
4.250 0.346872
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 0.381113 0.378291
PP 0.380805 0.375162
S1 0.380498 0.372033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.