Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 0.380450 0.368891 -0.011559 -3.0% 0.367483
High 0.381606 0.378173 -0.003433 -0.9% 0.407309
Low 0.362239 0.360029 -0.002210 -0.6% 0.363741
Close 0.368975 0.377446 0.008471 2.3% 0.369327
Range 0.019367 0.018144 -0.001223 -6.3% 0.043568
ATR 0.020829 0.020637 -0.000192 -0.9% 0.000000
Volume 43,923,566 57,851,331 13,927,765 31.7% 270,538,512
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.426315 0.420024 0.387425
R3 0.408171 0.401880 0.382436
R2 0.390027 0.390027 0.380772
R1 0.383736 0.383736 0.379109 0.386882
PP 0.371883 0.371883 0.371883 0.373455
S1 0.365592 0.365592 0.375783 0.368738
S2 0.353739 0.353739 0.374120
S3 0.335595 0.347448 0.372456
S4 0.317451 0.329304 0.367467
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.510830 0.483646 0.393289
R3 0.467262 0.440078 0.381308
R2 0.423694 0.423694 0.377314
R1 0.396510 0.396510 0.373321 0.410102
PP 0.380126 0.380126 0.380126 0.386922
S1 0.352942 0.352942 0.365333 0.366534
S2 0.336558 0.336558 0.361340
S3 0.292990 0.309374 0.357346
S4 0.249422 0.265806 0.345365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.383571 0.360029 0.023542 6.2% 0.014122 3.7% 74% False True 50,340,610
10 0.407309 0.351132 0.056177 14.9% 0.019329 5.1% 47% False False 54,074,777
20 0.407309 0.313000 0.094309 25.0% 0.020504 5.4% 68% False False 56,400,658
40 0.407309 0.290111 0.117198 31.1% 0.021474 5.7% 75% False False 70,031,907
60 0.441719 0.290111 0.151608 40.2% 0.023725 6.3% 58% False False 55,701,399
80 0.781800 0.290111 0.491689 130.3% 0.032713 8.7% 18% False False 48,784,354
100 0.911342 0.290111 0.621231 164.6% 0.035286 9.3% 14% False False 40,739,512
120 0.911342 0.290111 0.621231 164.6% 0.037778 10.0% 14% False False 41,018,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003586
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.455285
2.618 0.425674
1.618 0.407530
1.000 0.396317
0.618 0.389386
HIGH 0.378173
0.618 0.371242
0.500 0.369101
0.382 0.366960
LOW 0.360029
0.618 0.348816
1.000 0.341885
1.618 0.330672
2.618 0.312528
4.250 0.282917
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 0.374664 0.375564
PP 0.371883 0.373682
S1 0.369101 0.371800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.