Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 0.369327 0.380450 0.011123 3.0% 0.367483
High 0.383571 0.381606 -0.001965 -0.5% 0.407309
Low 0.368585 0.362239 -0.006346 -1.7% 0.363741
Close 0.380494 0.368975 -0.011519 -3.0% 0.369327
Range 0.014986 0.019367 0.004381 29.2% 0.043568
ATR 0.020941 0.020829 -0.000112 -0.5% 0.000000
Volume 564,013 43,923,566 43,359,553 7,687.7% 270,538,512
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.429041 0.418375 0.379627
R3 0.409674 0.399008 0.374301
R2 0.390307 0.390307 0.372526
R1 0.379641 0.379641 0.370750 0.375291
PP 0.370940 0.370940 0.370940 0.368765
S1 0.360274 0.360274 0.367200 0.355924
S2 0.351573 0.351573 0.365424
S3 0.332206 0.340907 0.363649
S4 0.312839 0.321540 0.358323
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.510830 0.483646 0.393289
R3 0.467262 0.440078 0.381308
R2 0.423694 0.423694 0.377314
R1 0.396510 0.396510 0.373321 0.410102
PP 0.380126 0.380126 0.380126 0.386922
S1 0.352942 0.352942 0.365333 0.366534
S2 0.336558 0.336558 0.361340
S3 0.292990 0.309374 0.357346
S4 0.249422 0.265806 0.345365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.383571 0.362239 0.021332 5.8% 0.012637 3.4% 32% False True 50,918,630
10 0.407309 0.329833 0.077476 21.0% 0.019985 5.4% 51% False False 54,441,917
20 0.407309 0.305309 0.102000 27.6% 0.020253 5.5% 62% False False 57,699,587
40 0.407309 0.290111 0.117198 31.8% 0.021695 5.9% 67% False False 71,790,142
60 0.448254 0.290111 0.158143 42.9% 0.024291 6.6% 50% False False 54,743,025
80 0.799507 0.290111 0.509396 138.1% 0.033365 9.0% 15% False False 48,061,234
100 0.911342 0.290111 0.621231 168.4% 0.035345 9.6% 13% False False 40,261,784
120 0.911342 0.290111 0.621231 168.4% 0.038369 10.4% 13% False False 40,541,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002727
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.463916
2.618 0.432309
1.618 0.412942
1.000 0.400973
0.618 0.393575
HIGH 0.381606
0.618 0.374208
0.500 0.371923
0.382 0.369637
LOW 0.362239
0.618 0.350270
1.000 0.342872
1.618 0.330903
2.618 0.311536
4.250 0.279929
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 0.371923 0.372905
PP 0.370940 0.371595
S1 0.369958 0.370285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.