Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 0.374775 0.369239 -0.005536 -1.5% 0.367483
High 0.375496 0.376943 0.001447 0.4% 0.407309
Low 0.366194 0.368133 0.001939 0.5% 0.363741
Close 0.369239 0.369327 0.000088 0.0% 0.369327
Range 0.009302 0.008810 -0.000492 -5.3% 0.043568
ATR 0.022368 0.021399 -0.000968 -4.3% 0.000000
Volume 50,919,391 98,444,751 47,525,360 93.3% 270,538,512
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.397898 0.392422 0.374173
R3 0.389088 0.383612 0.371750
R2 0.380278 0.380278 0.370942
R1 0.374802 0.374802 0.370135 0.377540
PP 0.371468 0.371468 0.371468 0.372837
S1 0.365992 0.365992 0.368519 0.368730
S2 0.362658 0.362658 0.367712
S3 0.353848 0.357182 0.366904
S4 0.345038 0.348372 0.364482
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.510830 0.483646 0.393289
R3 0.467262 0.440078 0.381308
R2 0.423694 0.423694 0.377314
R1 0.396510 0.396510 0.373321 0.410102
PP 0.380126 0.380126 0.380126 0.386922
S1 0.352942 0.352942 0.365333 0.366534
S2 0.336558 0.336558 0.361340
S3 0.292990 0.309374 0.357346
S4 0.249422 0.265806 0.345365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.407309 0.363741 0.043568 11.8% 0.019349 5.2% 13% False False 54,107,702
10 0.407309 0.326146 0.081163 22.0% 0.021165 5.7% 53% False False 57,046,990
20 0.407309 0.305309 0.102000 27.6% 0.020684 5.6% 63% False False 59,340,053
40 0.409161 0.290111 0.119050 32.2% 0.023632 6.4% 67% False False 70,745,516
60 0.464452 0.290111 0.174341 47.2% 0.026829 7.3% 45% False False 57,293,907
80 0.799507 0.290111 0.509396 137.9% 0.033686 9.1% 16% False False 47,627,878
100 0.911342 0.290111 0.621231 168.2% 0.035530 9.6% 13% False False 40,339,050
120 0.911342 0.290111 0.621231 168.2% 0.038777 10.5% 13% False False 40,872,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003514
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.414386
2.618 0.400008
1.618 0.391198
1.000 0.385753
0.618 0.382388
HIGH 0.376943
0.618 0.373578
0.500 0.372538
0.382 0.371498
LOW 0.368133
0.618 0.362688
1.000 0.359323
1.618 0.353878
2.618 0.345068
4.250 0.330691
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 0.372538 0.370985
PP 0.371468 0.370432
S1 0.370397 0.369880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.