Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 0.378126 0.373804 -0.004322 -1.1% 0.356961
High 0.391549 0.375746 -0.015803 -4.0% 0.378711
Low 0.367205 0.365027 -0.002178 -0.6% 0.326146
Close 0.373680 0.374775 0.001095 0.3% 0.366673
Range 0.024344 0.010719 -0.013625 -56.0% 0.052565
ATR 0.024346 0.023373 -0.000973 -4.0% 0.000000
Volume 59,895,030 60,741,433 846,403 1.4% 299,931,394
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.404006 0.400110 0.380670
R3 0.393287 0.389391 0.377723
R2 0.382568 0.382568 0.376740
R1 0.378672 0.378672 0.375758 0.380620
PP 0.371849 0.371849 0.371849 0.372824
S1 0.367953 0.367953 0.373792 0.369901
S2 0.361130 0.361130 0.372810
S3 0.350411 0.357234 0.371827
S4 0.339692 0.346515 0.368880
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.514872 0.493337 0.395584
R3 0.462307 0.440772 0.381128
R2 0.409742 0.409742 0.376310
R1 0.388207 0.388207 0.371491 0.398975
PP 0.357177 0.357177 0.357177 0.362560
S1 0.335642 0.335642 0.361855 0.346410
S2 0.304612 0.304612 0.357036
S3 0.252047 0.283077 0.352218
S4 0.199482 0.230512 0.337762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.407309 0.351132 0.056177 15.0% 0.024537 6.5% 42% False False 57,808,945
10 0.407309 0.326146 0.081163 21.7% 0.022502 6.0% 60% False False 54,815,727
20 0.407309 0.305309 0.102000 27.2% 0.021557 5.8% 68% False False 61,995,534
40 0.411423 0.290111 0.121312 32.4% 0.023703 6.3% 70% False False 68,961,407
60 0.536550 0.290111 0.246439 65.8% 0.030119 8.0% 34% False False 57,958,158
80 0.799507 0.290111 0.509396 135.9% 0.034857 9.3% 17% False False 45,942,412
100 0.911342 0.290111 0.621231 165.8% 0.036603 9.8% 14% False False 39,271,840
120 0.911342 0.290111 0.621231 165.8% 0.040110 10.7% 14% False False 40,305,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004465
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.421302
2.618 0.403808
1.618 0.393089
1.000 0.386465
0.618 0.382370
HIGH 0.375746
0.618 0.371651
0.500 0.370387
0.382 0.369122
LOW 0.365027
0.618 0.358403
1.000 0.354308
1.618 0.347684
2.618 0.336965
4.250 0.319471
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 0.373312 0.385525
PP 0.371849 0.381942
S1 0.370387 0.378358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.