Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 0.367483 0.378126 0.010643 2.9% 0.356961
High 0.407309 0.391549 -0.015760 -3.9% 0.378711
Low 0.363741 0.367205 0.003464 1.0% 0.326146
Close 0.378126 0.373680 -0.004446 -1.2% 0.366673
Range 0.043568 0.024344 -0.019224 -44.1% 0.052565
ATR 0.024346 0.024346 0.000000 0.0% 0.000000
Volume 537,907 59,895,030 59,357,123 11,034.8% 299,931,394
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.450510 0.436439 0.387069
R3 0.426166 0.412095 0.380375
R2 0.401822 0.401822 0.378143
R1 0.387751 0.387751 0.375912 0.382615
PP 0.377478 0.377478 0.377478 0.374910
S1 0.363407 0.363407 0.371448 0.358271
S2 0.353134 0.353134 0.369217
S3 0.328790 0.339063 0.366985
S4 0.304446 0.314719 0.360291
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.514872 0.493337 0.395584
R3 0.462307 0.440772 0.381128
R2 0.409742 0.409742 0.376310
R1 0.388207 0.388207 0.371491 0.398975
PP 0.357177 0.357177 0.357177 0.362560
S1 0.335642 0.335642 0.361855 0.346410
S2 0.304612 0.304612 0.357036
S3 0.252047 0.283077 0.352218
S4 0.199482 0.230512 0.337762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.407309 0.329833 0.077476 20.7% 0.027333 7.3% 57% False False 57,965,203
10 0.407309 0.326146 0.081163 21.7% 0.023485 6.3% 59% False False 56,186,790
20 0.407309 0.305309 0.102000 27.3% 0.021319 5.7% 67% False False 63,553,313
40 0.415551 0.290111 0.125440 33.6% 0.024168 6.5% 67% False False 69,326,085
60 0.605617 0.290111 0.315506 84.4% 0.032118 8.6% 26% False False 56,955,776
80 0.799507 0.290111 0.509396 136.3% 0.035214 9.4% 16% False False 45,327,299
100 0.911342 0.290111 0.621231 166.2% 0.037324 10.0% 13% False False 39,333,318
120 0.911342 0.290111 0.621231 166.2% 0.040505 10.8% 13% False False 40,456,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.495011
2.618 0.455282
1.618 0.430938
1.000 0.415893
0.618 0.406594
HIGH 0.391549
0.618 0.382250
0.500 0.379377
0.382 0.376504
LOW 0.367205
0.618 0.352160
1.000 0.342861
1.618 0.327816
2.618 0.303472
4.250 0.263743
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 0.379377 0.383972
PP 0.377478 0.380541
S1 0.375579 0.377111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.