Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 0.373020 0.367483 -0.005537 -1.5% 0.356961
High 0.378711 0.407309 0.028598 7.6% 0.378711
Low 0.360635 0.363741 0.003106 0.9% 0.326146
Close 0.366673 0.378126 0.011453 3.1% 0.366673
Range 0.018076 0.043568 0.025492 141.0% 0.052565
ATR 0.022868 0.024346 0.001479 6.5% 0.000000
Volume 105,232,972 537,907 -104,695,065 -99.5% 299,931,394
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.513763 0.489512 0.402088
R3 0.470195 0.445944 0.390107
R2 0.426627 0.426627 0.386113
R1 0.402376 0.402376 0.382120 0.414502
PP 0.383059 0.383059 0.383059 0.389121
S1 0.358808 0.358808 0.374132 0.370934
S2 0.339491 0.339491 0.370139
S3 0.295923 0.315240 0.366145
S4 0.252355 0.271672 0.354164
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.514872 0.493337 0.395584
R3 0.462307 0.440772 0.381128
R2 0.409742 0.409742 0.376310
R1 0.388207 0.388207 0.371491 0.398975
PP 0.357177 0.357177 0.357177 0.362560
S1 0.335642 0.335642 0.361855 0.346410
S2 0.304612 0.304612 0.357036
S3 0.252047 0.283077 0.352218
S4 0.199482 0.230512 0.337762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.407309 0.326146 0.081163 21.5% 0.026584 7.0% 64% True False 59,940,797
10 0.407309 0.326146 0.081163 21.5% 0.022829 6.0% 64% True False 57,428,423
20 0.407309 0.305309 0.102000 27.0% 0.020865 5.5% 71% True False 64,498,021
40 0.415551 0.290111 0.125440 33.2% 0.024161 6.4% 70% False False 67,828,869
60 0.615474 0.290111 0.325363 86.0% 0.032165 8.5% 27% False False 56,349,634
80 0.799507 0.290111 0.509396 134.7% 0.035370 9.4% 17% False False 44,716,391
100 0.911342 0.290111 0.621231 164.3% 0.037578 9.9% 14% False False 39,268,965
120 0.911342 0.290111 0.621231 164.3% 0.040965 10.8% 14% False False 40,993,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004346
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.592473
2.618 0.521370
1.618 0.477802
1.000 0.450877
0.618 0.434234
HIGH 0.407309
0.618 0.390666
0.500 0.385525
0.382 0.380384
LOW 0.363741
0.618 0.336816
1.000 0.320173
1.618 0.293248
2.618 0.249680
4.250 0.178577
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 0.385525 0.379221
PP 0.383059 0.378856
S1 0.380592 0.378491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.