Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 0.352106 0.373020 0.020914 5.9% 0.356961
High 0.377108 0.378711 0.001603 0.4% 0.378711
Low 0.351132 0.360635 0.009503 2.7% 0.326146
Close 0.372989 0.366673 -0.006316 -1.7% 0.366673
Range 0.025976 0.018076 -0.007900 -30.4% 0.052565
ATR 0.023236 0.022868 -0.000369 -1.6% 0.000000
Volume 62,637,385 105,232,972 42,595,587 68.0% 299,931,394
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.422901 0.412863 0.376615
R3 0.404825 0.394787 0.371644
R2 0.386749 0.386749 0.369987
R1 0.376711 0.376711 0.368330 0.372692
PP 0.368673 0.368673 0.368673 0.366664
S1 0.358635 0.358635 0.365016 0.354616
S2 0.350597 0.350597 0.363359
S3 0.332521 0.340559 0.361702
S4 0.314445 0.322483 0.356731
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.514872 0.493337 0.395584
R3 0.462307 0.440772 0.381128
R2 0.409742 0.409742 0.376310
R1 0.388207 0.388207 0.371491 0.398975
PP 0.357177 0.357177 0.357177 0.362560
S1 0.335642 0.335642 0.361855 0.346410
S2 0.304612 0.304612 0.357036
S3 0.252047 0.283077 0.352218
S4 0.199482 0.230512 0.337762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.378711 0.326146 0.052565 14.3% 0.022981 6.3% 77% True False 59,986,278
10 0.379697 0.326146 0.053551 14.6% 0.022002 6.0% 76% False False 57,454,801
20 0.379697 0.305309 0.074388 20.3% 0.019759 5.4% 82% False False 71,564,152
40 0.415551 0.290111 0.125440 34.2% 0.023740 6.5% 61% False False 67,815,473
60 0.657076 0.290111 0.366965 100.1% 0.032695 8.9% 21% False False 56,913,337
80 0.824358 0.290111 0.534247 145.7% 0.035639 9.7% 14% False False 45,033,724
100 0.911342 0.290111 0.621231 169.4% 0.037659 10.3% 12% False False 39,764,502
120 0.911998 0.290111 0.621887 169.6% 0.041534 11.3% 12% False False 42,415,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.455534
2.618 0.426034
1.618 0.407958
1.000 0.396787
0.618 0.389882
HIGH 0.378711
0.618 0.371806
0.500 0.369673
0.382 0.367540
LOW 0.360635
0.618 0.349464
1.000 0.342559
1.618 0.331388
2.618 0.313312
4.250 0.283812
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 0.369673 0.362539
PP 0.368673 0.358406
S1 0.367673 0.354272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.